2018-03-30T04:27:02.459Z|I-OCEAN7-304-0616641|  26.85   7.463  33.229  32.297 1477.5015 18:32:46.71M
2018-03-30T04:27:07.521Z|I-OCEAN7-304-0616641|  26.78   7.465  33.214  32.279 1477.4858 18:32:51.78M
2018-03-30T04:27:12.588Z|I-OCEAN7-304-0616641|  26.80   7.465  33.214  32.278 1477.4862 18:32:56.84M
2018-03-30T04:27:17.651Z|I-OCEAN7-304-0616641|  26.80   7.465  33.177  32.238 1477.4370 18:33:01.91M
2018-03-30T04:27:22.717Z|I-OCEAN7-304-0616641|  26.80   7.465  33.166  32.227 1477.4235 18:33:06.97M
2018-03-30T04:27:27.783Z|I-OCEAN7-304-0616641|  26.80   7.465  33.168  32.229 1477.4259 18:33:12.05M
2018-03-30T04:27:32.847Z|I-OCEAN7-304-0616641|  26.86   7.466  33.186  32.248 1477.4524 18:33:17.12M
2018-03-30T04:27:37.912Z|I-OCEAN7-304-0616641|  26.82   7.466  33.232  32.297 1477.5153 18:33:22.18M
2018-03-30T04:27:42.978Z|I-OCEAN7-304-0616641|  26.86   7.467  33.224  32.288 1477.5061 18:33:27.25M
2018-03-30T04:27:48.042Z|I-OCEAN7-304-0616641|  26.81   7.467  33.251  32.317 1477.5413 18:33:32.31M
2018-03-30T04:27:53.108Z|I-OCEAN7-304-0616641|  26.81   7.467  33.285  32.353 1477.5861 18:33:37.37M
2018-03-30T04:27:58.173Z|I-OCEAN7-304-0616641|  26.81   7.466  33.235  32.299 1477.5184 18:33:42.44M