2018-03-30T04:25:00.895Z|I-OCEAN7-304-0616641|  26.86   7.465  33.196  32.259 1477.4619 18:30:45.16M
2018-03-30T04:25:05.962Z|I-OCEAN7-304-0616641|  26.86   7.465  33.196  32.259 1477.4628 18:30:50.22M
2018-03-30T04:25:11.028Z|I-OCEAN7-304-0616641|  26.86   7.465  33.196  32.259 1477.4631 18:30:55.29M
2018-03-30T04:25:16.092Z|I-OCEAN7-304-0616641|  26.86   7.465  33.146  32.205 1477.3958 18:31:00.35M
2018-03-30T04:25:21.157Z|I-OCEAN7-304-0616641|  26.86   7.465  33.173  32.234 1477.4320 18:31:05.41M
2018-03-30T04:25:26.224Z|I-OCEAN7-304-0616641|  26.76   7.465  33.172  32.233 1477.4299 18:31:10.48M
2018-03-30T04:25:31.286Z|I-OCEAN7-304-0616641|  26.82   7.465  33.177  32.239 1477.4379 18:31:15.54M
2018-03-30T04:25:36.351Z|I-OCEAN7-304-0616641|  26.80   7.465  33.178  32.240 1477.4391 18:31:20.60M
2018-03-30T04:25:41.417Z|I-OCEAN7-304-0616641|  26.80   7.465  33.179  32.240 1477.4392 18:31:25.67M
2018-03-30T04:25:46.484Z|I-OCEAN7-304-0616641|  26.80   7.464  33.201  32.264 1477.4673 18:31:30.73M
2018-03-30T04:25:51.548Z|I-OCEAN7-304-0616641|  26.76   7.464  33.176  32.238 1477.4323 18:31:35.80M
2018-03-30T04:25:56.612Z|I-OCEAN7-304-0616641|  26.81   7.464  33.176  32.238 1477.4319 18:31:40.86M