2018-03-30T04:25:00.895Z|I-OCEAN7-304-0616641| 26.86 7.465 33.196 32.259 1477.4619 18:30:45.16M 2018-03-30T04:25:05.962Z|I-OCEAN7-304-0616641| 26.86 7.465 33.196 32.259 1477.4628 18:30:50.22M 2018-03-30T04:25:11.028Z|I-OCEAN7-304-0616641| 26.86 7.465 33.196 32.259 1477.4631 18:30:55.29M 2018-03-30T04:25:16.092Z|I-OCEAN7-304-0616641| 26.86 7.465 33.146 32.205 1477.3958 18:31:00.35M 2018-03-30T04:25:21.157Z|I-OCEAN7-304-0616641| 26.86 7.465 33.173 32.234 1477.4320 18:31:05.41M 2018-03-30T04:25:26.224Z|I-OCEAN7-304-0616641| 26.76 7.465 33.172 32.233 1477.4299 18:31:10.48M 2018-03-30T04:25:31.286Z|I-OCEAN7-304-0616641| 26.82 7.465 33.177 32.239 1477.4379 18:31:15.54M 2018-03-30T04:25:36.351Z|I-OCEAN7-304-0616641| 26.80 7.465 33.178 32.240 1477.4391 18:31:20.60M 2018-03-30T04:25:41.417Z|I-OCEAN7-304-0616641| 26.80 7.465 33.179 32.240 1477.4392 18:31:25.67M 2018-03-30T04:25:46.484Z|I-OCEAN7-304-0616641| 26.80 7.464 33.201 32.264 1477.4673 18:31:30.73M 2018-03-30T04:25:51.548Z|I-OCEAN7-304-0616641| 26.76 7.464 33.176 32.238 1477.4323 18:31:35.80M 2018-03-30T04:25:56.612Z|I-OCEAN7-304-0616641| 26.81 7.464 33.176 32.238 1477.4319 18:31:40.86M