2018-03-30T04:20:02.062Z|I-OCEAN7-304-0616641|  26.84   7.461  33.257  32.328 1477.5364 18:25:46.30M
2018-03-30T04:20:07.127Z|I-OCEAN7-304-0616641|  26.85   7.461  33.257  32.328 1477.5360 18:25:51.37M
2018-03-30T04:20:12.194Z|I-OCEAN7-304-0616641|  26.85   7.461  33.246  32.316 1477.5206 18:25:56.43M
2018-03-30T04:20:17.259Z|I-OCEAN7-304-0616641|  26.85   7.462  33.201  32.268 1477.4612 18:26:01.50M
2018-03-30T04:20:22.324Z|I-OCEAN7-304-0616641|  26.85   7.462  33.291  32.365 1477.5829 18:26:06.56M
2018-03-30T04:20:27.390Z|I-OCEAN7-304-0616641|  26.80   7.462  33.250  32.320 1477.5255 18:26:11.62M
2018-03-30T04:20:32.454Z|I-OCEAN7-304-0616641|  26.87   7.461  33.240  32.310 1477.5134 18:26:16.69M
2018-03-30T04:20:37.518Z|I-OCEAN7-304-0616641|  26.81   7.461  33.239  32.308 1477.5098 18:26:21.75M
2018-03-30T04:20:42.584Z|I-OCEAN7-304-0616641|  26.81   7.461  33.218  32.286 1477.4821 18:26:26.81M
2018-03-30T04:20:47.648Z|I-OCEAN7-304-0616641|  26.79   7.461  33.263  32.334 1477.5425 18:26:31.88M
2018-03-30T04:20:52.714Z|I-OCEAN7-304-0616641|  26.77   7.461  33.218  32.285 1477.4816 18:26:36.94M
2018-03-30T04:20:57.779Z|I-OCEAN7-304-0616641|  26.86   7.461  33.217  32.285 1477.4828 18:26:42.03M