2018-03-30T04:18:01.024Z|I-OCEAN7-304-0616641|  26.82   7.464  33.257  32.326 1477.5416 18:23:45.26M
2018-03-30T04:18:06.091Z|I-OCEAN7-304-0616641|  26.82   7.464  33.251  32.320 1477.5333 18:23:50.32M
2018-03-30T04:18:11.155Z|I-OCEAN7-304-0616641|  26.85   7.463  33.277  32.348 1477.5681 18:23:55.39M
2018-03-30T04:18:15.961Z|I-OCEAN7-304-0616641|  26.79   7.463  33.250  32.318 1477.5302 18:24:00.45M
2018-03-30T04:18:21.026Z|I-OCEAN7-304-0616641|  26.88   7.463  33.227  32.293 1477.5006 18:24:05.26M
2018-03-30T04:18:26.089Z|I-OCEAN7-304-0616641|  26.83   7.463  33.204  32.269 1477.4690 18:24:10.33M
2018-03-30T04:18:31.154Z|I-OCEAN7-304-0616641|  26.83   7.463  33.227  32.294 1477.4991 18:24:15.39M
2018-03-30T04:18:36.218Z|I-OCEAN7-304-0616641|  26.81   7.463  33.196  32.261 1477.4573 18:24:20.45M
2018-03-30T04:18:41.284Z|I-OCEAN7-304-0616641|  26.81   7.463  33.229  32.297 1477.5009 18:24:25.51M
2018-03-30T04:18:46.089Z|I-OCEAN7-304-0616641|  26.82   7.466  33.154  32.213 1477.4087 18:24:30.58M
2018-03-30T04:18:51.151Z|I-OCEAN7-304-0616641|  26.89   7.465  33.162  32.222 1477.4196 18:24:35.39M
2018-03-30T04:18:56.219Z|I-OCEAN7-304-0616641|  26.89   7.465  33.163  32.223 1477.4191 18:24:40.45M