2018-03-30T04:16:04.531Z|I-OCEAN7-304-0616641|  26.86   7.460  33.229  32.300 1477.4944 18:21:48.75M
2018-03-30T04:16:09.595Z|I-OCEAN7-304-0616641|  26.83   7.463  33.195  32.260 1477.4578 18:21:53.81M
2018-03-30T04:16:14.661Z|I-OCEAN7-304-0616641|  26.81   7.464  33.187  32.250 1477.4464 18:21:58.87M
2018-03-30T04:16:19.724Z|I-OCEAN7-304-0616641|  26.85   7.464  33.201  32.266 1477.4661 18:22:03.94M
2018-03-30T04:16:24.792Z|I-OCEAN7-304-0616641|  26.79   7.463  33.163  32.224 1477.4130 18:22:09.02M
2018-03-30T04:16:29.854Z|I-OCEAN7-304-0616641|  26.85   7.463  33.191  32.255 1477.4513 18:22:14.09M
2018-03-30T04:16:34.920Z|I-OCEAN7-304-0616641|  26.79   7.463  33.191  32.255 1477.4508 18:22:19.15M
2018-03-30T04:16:40.034Z|I-OCEAN7-304-0616641|  26.91   7.463  33.186  32.250 1477.4460 18:22:24.21M
2018-03-30T04:16:45.052Z|I-OCEAN7-304-0616641|  26.78   7.464  33.191  32.254 1477.4541 18:22:29.33M
2018-03-30T04:16:50.116Z|I-OCEAN7-304-0616641|  26.84   7.464  33.193  32.256 1477.4573 18:22:34.34M
2018-03-30T04:16:55.181Z|I-OCEAN7-304-0616641|  26.88   7.464  33.227  32.293 1477.5032 18:22:39.41M