2018-03-30T04:14:02.968Z|I-OCEAN7-304-0616641|  26.79   7.463  33.256  32.325 1477.5363 18:19:47.19M
2018-03-30T04:14:08.034Z|I-OCEAN7-304-0616641|  26.79   7.463  33.257  32.327 1477.5376 18:19:52.25M
2018-03-30T04:14:13.098Z|I-OCEAN7-304-0616641|  26.79   7.462  33.258  32.329 1477.5391 18:19:57.32M
2018-03-30T04:14:18.164Z|I-OCEAN7-304-0616641|  26.79   7.462  33.260  32.330 1477.5411 18:20:02.38M
2018-03-30T04:14:23.229Z|I-OCEAN7-304-0616641|  26.84   7.462  33.262  32.332 1477.5438 18:20:07.45M
2018-03-30T04:14:28.292Z|I-OCEAN7-304-0616641|  26.84   7.462  33.263  32.334 1477.5454 18:20:12.51M
2018-03-30T04:14:33.359Z|I-OCEAN7-304-0616641|  26.84   7.462  33.264  32.336 1477.5460 18:20:17.57M
2018-03-30T04:14:38.424Z|I-OCEAN7-304-0616641|  26.84   7.461  33.230  32.299 1477.4995 18:20:22.64M
2018-03-30T04:14:43.490Z|I-OCEAN7-304-0616641|  26.83   7.461  33.210  32.277 1477.4718 18:20:27.70M
2018-03-30T04:14:48.555Z|I-OCEAN7-304-0616641|  26.84   7.462  33.220  32.288 1477.4869 18:20:32.77M
2018-03-30T04:14:53.620Z|I-OCEAN7-304-0616641|  26.83   7.462  33.222  32.290 1477.4899 18:20:37.83M
2018-03-30T04:14:58.686Z|I-OCEAN7-304-0616641|  26.81   7.462  33.252  32.321 1477.5297 18:20:42.89M