2018-03-30T04:12:01.408Z|I-OCEAN7-304-0616641|  26.85   7.463  33.231  32.299 1477.5044 18:17:45.61M
2018-03-30T04:12:06.473Z|I-OCEAN7-304-0616641|  26.85   7.463  33.232  32.300 1477.5046 18:17:50.68M
2018-03-30T04:12:11.541Z|I-OCEAN7-304-0616641|  26.87   7.462  33.271  32.342 1477.5565 18:17:55.74M
2018-03-30T04:12:16.604Z|I-OCEAN7-304-0616641|  26.89   7.464  33.265  32.333 1477.5546 18:18:00.81M
2018-03-30T04:12:21.671Z|I-OCEAN7-304-0616641|  26.80   7.465  33.269  32.338 1477.5594 18:18:05.87M
2018-03-30T04:12:26.779Z|I-OCEAN7-304-0616641|  26.89   7.464  33.271  32.340 1477.5621 18:18:10.93M
2018-03-30T04:12:31.802Z|I-OCEAN7-304-0616641|  26.88   7.464  33.273  32.342 1477.5653 18:18:16.06M
2018-03-30T04:12:36.866Z|I-OCEAN7-304-0616641|  26.84   7.464  33.280  32.350 1477.5739 18:18:21.08M
2018-03-30T04:12:41.930Z|I-OCEAN7-304-0616641|  26.84   7.464  33.232  32.298 1477.5095 18:18:26.15M
2018-03-30T04:12:46.995Z|I-OCEAN7-304-0616641|  26.84   7.465  33.254  32.322 1477.5403 18:18:31.21M
2018-03-30T04:12:52.061Z|I-OCEAN7-304-0616641|  26.90   7.465  33.247  32.314 1477.5323 18:18:36.28M
2018-03-30T04:12:57.124Z|I-OCEAN7-304-0616641|  26.82   7.465  33.277  32.347 1477.5717 18:18:41.34M