2018-03-30T04:07:03.357Z|I-OCEAN7-304-0616641|  26.82   7.464  33.299  32.371 1477.5973 18:12:47.55M
2018-03-30T04:07:08.424Z|I-OCEAN7-304-0616641|  26.82   7.464  33.273  32.343 1477.5638 18:12:52.61M
2018-03-30T04:07:13.489Z|I-OCEAN7-304-0616641|  26.76   7.464  33.248  32.316 1477.5299 18:12:57.68M
2018-03-30T04:07:18.551Z|I-OCEAN7-304-0616641|  26.82   7.464  33.309  32.382 1477.6127 18:13:02.74M
2018-03-30T04:07:23.618Z|I-OCEAN7-304-0616641|  26.74   7.464  33.302  32.374 1477.6025 18:13:07.80M
2018-03-30T04:07:28.682Z|I-OCEAN7-304-0616641|  26.80   7.464  33.301  32.373 1477.6025 18:13:12.87M
2018-03-30T04:07:33.747Z|I-OCEAN7-304-0616641|  26.80   7.464  33.303  32.375 1477.6046 18:13:17.93M
2018-03-30T04:07:38.813Z|I-OCEAN7-304-0616641|  26.78   7.464  33.304  32.377 1477.6049 18:13:23.01M
2018-03-30T04:07:43.878Z|I-OCEAN7-304-0616641|  26.82   7.464  33.301  32.373 1477.6003 18:13:28.08M
2018-03-30T04:07:48.942Z|I-OCEAN7-304-0616641|  26.75   7.464  33.300  32.372 1477.5984 18:13:33.14M
2018-03-30T04:07:54.007Z|I-OCEAN7-304-0616641|  26.84   7.464  33.287  32.358 1477.5830 18:13:38.21M
2018-03-30T04:07:59.070Z|I-OCEAN7-304-0616641|  26.83   7.464  33.306  32.379 1477.6072 18:13:43.27M