2018-03-30T04:05:01.797Z|I-OCEAN7-304-0616641|  26.82   7.463  33.324  32.399 1477.6294 18:10:45.97M
2018-03-30T04:05:06.862Z|I-OCEAN7-304-0616641|  26.82   7.463  33.317  32.391 1477.6193 18:10:51.05M
2018-03-30T04:05:11.927Z|I-OCEAN7-304-0616641|  26.81   7.463  33.305  32.378 1477.6027 18:10:56.12M
2018-03-30T04:05:16.996Z|I-OCEAN7-304-0616641|  26.78   7.463  33.304  32.377 1477.6006 18:11:01.18M
2018-03-30T04:05:22.056Z|I-OCEAN7-304-0616641|  26.82   7.463  33.324  32.398 1477.6279 18:11:06.25M
2018-03-30T04:05:27.121Z|I-OCEAN7-304-0616641|  26.82   7.463  33.323  32.398 1477.6273 18:11:11.31M
2018-03-30T04:05:32.189Z|I-OCEAN7-304-0616641|  26.82   7.462  33.341  32.418 1477.6511 18:11:16.37M
2018-03-30T04:05:37.253Z|I-OCEAN7-304-0616641|  26.82   7.462  33.386  32.466 1477.7100 18:11:21.44M
2018-03-30T04:05:42.317Z|I-OCEAN7-304-0616641|  26.87   7.462  33.376  32.456 1477.6979 18:11:26.50M
2018-03-30T04:05:47.382Z|I-OCEAN7-304-0616641|  26.78   7.464  33.315  32.388 1477.6182 18:11:31.57M
2018-03-30T04:05:52.450Z|I-OCEAN7-304-0616641|  26.89   7.464  33.358  32.435 1477.6794 18:11:36.63M
2018-03-30T04:05:57.514Z|I-OCEAN7-304-0616641|  26.80   7.464  33.334  32.408 1477.6460 18:11:41.70M