2018-03-30T04:03:00.495Z|I-OCEAN7-304-0616641|  26.84   7.464  33.328  32.402 1477.6361 18:08:44.67M
2018-03-30T04:03:05.563Z|I-OCEAN7-304-0616641|  26.84   7.464  33.329  32.403 1477.6382 18:08:49.73M
2018-03-30T04:03:10.629Z|I-OCEAN7-304-0616641|  26.78   7.464  33.383  32.461 1477.7104 18:08:54.80M
2018-03-30T04:03:15.695Z|I-OCEAN7-304-0616641|  26.87   7.464  33.382  32.460 1477.7115 18:08:59.86M
2018-03-30T04:03:20.759Z|I-OCEAN7-304-0616641|  26.79   7.465  33.345  32.420 1477.6616 18:09:04.93M
2018-03-30T04:03:25.825Z|I-OCEAN7-304-0616641|  26.86   7.465  33.337  32.411 1477.6531 18:09:10.01M
2018-03-30T04:03:30.891Z|I-OCEAN7-304-0616641|  26.79   7.465  33.341  32.415 1477.6572 18:09:15.08M
2018-03-30T04:03:35.954Z|I-OCEAN7-304-0616641|  26.80   7.465  33.318  32.390 1477.6257 18:09:20.14M
2018-03-30T04:03:41.017Z|I-OCEAN7-304-0616641|  26.86   7.464  33.325  32.399 1477.6357 18:09:25.20M
2018-03-30T04:03:46.082Z|I-OCEAN7-304-0616641|  26.81   7.464  33.271  32.340 1477.5608 18:09:30.26M
2018-03-30T04:03:51.151Z|I-OCEAN7-304-0616641|  26.81   7.464  33.281  32.351 1477.5743 18:09:35.33M
2018-03-30T04:03:56.214Z|I-OCEAN7-304-0616641|  26.90   7.464  33.329  32.403 1477.6392 18:09:40.40M