2018-03-30T04:01:04.003Z|I-OCEAN7-304-0616641| 26.78 7.460 33.173 32.239 1477.4191 18:06:48.18M 2018-03-30T04:01:09.069Z|I-OCEAN7-304-0616641| 26.89 7.460 33.173 32.239 1477.4205 18:06:53.24M 2018-03-30T04:01:14.135Z|I-OCEAN7-304-0616641| 26.80 7.460 33.232 32.302 1477.4972 18:06:58.31M 2018-03-30T04:01:19.199Z|I-OCEAN7-304-0616641| 26.85 7.460 33.240 32.311 1477.5095 18:07:03.37M 2018-03-30T04:01:24.264Z|I-OCEAN7-304-0616641| 26.76 7.460 33.242 32.313 1477.5095 18:07:08.43M 2018-03-30T04:01:29.328Z|I-OCEAN7-304-0616641| 26.82 7.460 33.243 32.315 1477.5121 18:07:13.50M 2018-03-30T04:01:34.394Z|I-OCEAN7-304-0616641| 26.80 7.460 33.245 32.316 1477.5140 18:07:18.56M 2018-03-30T04:01:39.459Z|I-OCEAN7-304-0616641| 26.79 7.460 33.246 32.317 1477.5172 18:07:23.63M 2018-03-30T04:01:44.523Z|I-OCEAN7-304-0616641| 26.82 7.461 33.208 32.275 1477.4669 18:07:28.69M 2018-03-30T04:01:49.592Z|I-OCEAN7-304-0616641| 26.79 7.461 33.228 32.297 1477.4946 18:07:33.75M 2018-03-30T04:01:54.654Z|I-OCEAN7-304-0616641| 26.87 7.461 33.260 32.331 1477.5396 18:07:38.82M 2018-03-30T04:01:59.718Z|I-OCEAN7-304-0616641| 26.86 7.462 33.225 32.293 1477.4928 18:07:43.88M