2018-03-30T04:01:04.003Z|I-OCEAN7-304-0616641|  26.78   7.460  33.173  32.239 1477.4191 18:06:48.18M
2018-03-30T04:01:09.069Z|I-OCEAN7-304-0616641|  26.89   7.460  33.173  32.239 1477.4205 18:06:53.24M
2018-03-30T04:01:14.135Z|I-OCEAN7-304-0616641|  26.80   7.460  33.232  32.302 1477.4972 18:06:58.31M
2018-03-30T04:01:19.199Z|I-OCEAN7-304-0616641|  26.85   7.460  33.240  32.311 1477.5095 18:07:03.37M
2018-03-30T04:01:24.264Z|I-OCEAN7-304-0616641|  26.76   7.460  33.242  32.313 1477.5095 18:07:08.43M
2018-03-30T04:01:29.328Z|I-OCEAN7-304-0616641|  26.82   7.460  33.243  32.315 1477.5121 18:07:13.50M
2018-03-30T04:01:34.394Z|I-OCEAN7-304-0616641|  26.80   7.460  33.245  32.316 1477.5140 18:07:18.56M
2018-03-30T04:01:39.459Z|I-OCEAN7-304-0616641|  26.79   7.460  33.246  32.317 1477.5172 18:07:23.63M
2018-03-30T04:01:44.523Z|I-OCEAN7-304-0616641|  26.82   7.461  33.208  32.275 1477.4669 18:07:28.69M
2018-03-30T04:01:49.592Z|I-OCEAN7-304-0616641|  26.79   7.461  33.228  32.297 1477.4946 18:07:33.75M
2018-03-30T04:01:54.654Z|I-OCEAN7-304-0616641|  26.87   7.461  33.260  32.331 1477.5396 18:07:38.82M
2018-03-30T04:01:59.718Z|I-OCEAN7-304-0616641|  26.86   7.462  33.225  32.293 1477.4928 18:07:43.88M