2018-03-30T03:59:02.796Z|I-OCEAN7-304-0616641|  26.81   7.460  33.170  32.235 1477.4148 18:04:46.86M
2018-03-30T03:59:07.770Z|I-OCEAN7-304-0616641|  26.81   7.461  33.149  32.212 1477.3885 18:04:52.03M
2018-03-30T03:59:12.834Z|I-OCEAN7-304-0616641|  26.81   7.461  33.149  32.212 1477.3896 18:04:57.01M
2018-03-30T03:59:17.899Z|I-OCEAN7-304-0616641|  26.82   7.462  33.184  32.249 1477.4385 18:05:02.07M
2018-03-30T03:59:22.964Z|I-OCEAN7-304-0616641|  26.82   7.463  33.131  32.191 1477.3689 18:05:07.13M
2018-03-30T03:59:27.768Z|I-OCEAN7-304-0616641|  26.82   7.463  33.130  32.189 1477.3702 18:05:12.20M
2018-03-30T03:59:32.836Z|I-OCEAN7-304-0616641|  26.82   7.464  33.129  32.188 1477.3718 18:05:17.01M
2018-03-30T03:59:37.900Z|I-OCEAN7-304-0616641|  26.82   7.465  33.230  32.295 1477.5071 18:05:22.07M
2018-03-30T03:59:42.963Z|I-OCEAN7-304-0616641|  26.77   7.465  33.194  32.257 1477.4594 18:05:27.14M
2018-03-30T03:59:48.029Z|I-OCEAN7-304-0616641|  26.79   7.465  33.188  32.250 1477.4513 18:05:32.20M
2018-03-30T03:59:53.093Z|I-OCEAN7-304-0616641|  26.80   7.465  33.205  32.268 1477.4741 18:05:37.26M
2018-03-30T03:59:58.158Z|I-OCEAN7-304-0616641|  26.80   7.465  33.254  32.322 1477.5396 18:05:42.32M