2018-03-30T03:56:00.628Z|I-OCEAN7-304-0616641|  26.81   7.462  33.164  32.227 1477.4108 18:01:45.04M
2018-03-30T03:56:05.690Z|I-OCEAN7-304-0616641|  26.81   7.462  33.133  32.194 1477.3705 18:01:49.83M
2018-03-30T03:56:10.756Z|I-OCEAN7-304-0616641|  26.83   7.462  33.163  32.226 1477.4102 18:01:54.90M
2018-03-30T03:56:15.821Z|I-OCEAN7-304-0616641|  26.76   7.462  33.127  32.186 1477.3619 18:01:59.96M
2018-03-30T03:56:20.887Z|I-OCEAN7-304-0616641|  26.81   7.462  33.137  32.197 1477.3762 18:02:05.05M
2018-03-30T03:56:25.951Z|I-OCEAN7-304-0616641|  26.79   7.463  33.138  32.199 1477.3782 18:02:10.11M
2018-03-30T03:56:31.014Z|I-OCEAN7-304-0616641|  26.80   7.462  33.175  32.239 1477.4271 18:02:15.17M
2018-03-30T03:56:36.080Z|I-OCEAN7-304-0616641|  26.81   7.463  33.222  32.290 1477.4913 18:02:20.24M
2018-03-30T03:56:41.145Z|I-OCEAN7-304-0616641|  26.80   7.462  33.212  32.278 1477.4769 18:02:25.30M
2018-03-30T03:56:46.211Z|I-OCEAN7-304-0616641|  26.82   7.463  33.210  32.276 1477.4751 18:02:30.36M
2018-03-30T03:56:51.277Z|I-OCEAN7-304-0616641|  26.76   7.463  33.209  32.275 1477.4736 18:02:35.43M
2018-03-30T03:56:56.341Z|I-OCEAN7-304-0616641|  26.81   7.463  33.174  32.237 1477.4291 18:02:40.49M