2018-03-30T03:56:00.628Z|I-OCEAN7-304-0616641| 26.81 7.462 33.164 32.227 1477.4108 18:01:45.04M 2018-03-30T03:56:05.690Z|I-OCEAN7-304-0616641| 26.81 7.462 33.133 32.194 1477.3705 18:01:49.83M 2018-03-30T03:56:10.756Z|I-OCEAN7-304-0616641| 26.83 7.462 33.163 32.226 1477.4102 18:01:54.90M 2018-03-30T03:56:15.821Z|I-OCEAN7-304-0616641| 26.76 7.462 33.127 32.186 1477.3619 18:01:59.96M 2018-03-30T03:56:20.887Z|I-OCEAN7-304-0616641| 26.81 7.462 33.137 32.197 1477.3762 18:02:05.05M 2018-03-30T03:56:25.951Z|I-OCEAN7-304-0616641| 26.79 7.463 33.138 32.199 1477.3782 18:02:10.11M 2018-03-30T03:56:31.014Z|I-OCEAN7-304-0616641| 26.80 7.462 33.175 32.239 1477.4271 18:02:15.17M 2018-03-30T03:56:36.080Z|I-OCEAN7-304-0616641| 26.81 7.463 33.222 32.290 1477.4913 18:02:20.24M 2018-03-30T03:56:41.145Z|I-OCEAN7-304-0616641| 26.80 7.462 33.212 32.278 1477.4769 18:02:25.30M 2018-03-30T03:56:46.211Z|I-OCEAN7-304-0616641| 26.82 7.463 33.210 32.276 1477.4751 18:02:30.36M 2018-03-30T03:56:51.277Z|I-OCEAN7-304-0616641| 26.76 7.463 33.209 32.275 1477.4736 18:02:35.43M 2018-03-30T03:56:56.341Z|I-OCEAN7-304-0616641| 26.81 7.463 33.174 32.237 1477.4291 18:02:40.49M