2018-03-30T03:54:04.653Z|I-OCEAN7-304-0616641|  26.77   7.464  33.149  32.209 1477.3953 17:59:48.79M
2018-03-30T03:54:09.718Z|I-OCEAN7-304-0616641|  26.77   7.464  33.098  32.154 1477.3286 17:59:53.85M
2018-03-30T03:54:14.783Z|I-OCEAN7-304-0616641|  26.78   7.464  33.152  32.213 1477.4014 17:59:58.92M
2018-03-30T03:54:19.849Z|I-OCEAN7-304-0616641|  26.86   7.464  33.173  32.235 1477.4302 18:00:04.00M
2018-03-30T03:54:24.915Z|I-OCEAN7-304-0616641|  26.76   7.464  33.120  32.178 1477.3574 18:00:09.07M
2018-03-30T03:54:29.978Z|I-OCEAN7-304-0616641|  26.71   7.464  33.155  32.215 1477.4032 18:00:14.13M
2018-03-30T03:54:35.040Z|I-OCEAN7-304-0616641|  26.70   7.464  33.147  32.207 1477.3926 18:00:19.19M
2018-03-30T03:54:40.107Z|I-OCEAN7-304-0616641|  26.76   7.464  33.146  32.206 1477.3921 18:00:24.25M
2018-03-30T03:54:45.172Z|I-OCEAN7-304-0616641|  26.82   7.464  33.146  32.206 1477.3926 18:00:29.32M
2018-03-30T03:54:50.239Z|I-OCEAN7-304-0616641|  26.80   7.464  33.125  32.183 1477.3639 18:00:34.38M
2018-03-30T03:54:55.303Z|I-OCEAN7-304-0616641|  26.86   7.464  33.133  32.192 1477.3757 18:00:39.45M