2018-03-30T03:52:03.353Z|I-OCEAN7-304-0616641|  26.79   7.462  33.162  32.225 1477.4093 17:57:47.49M
2018-03-30T03:52:08.161Z|I-OCEAN7-304-0616641|  26.81   7.462  33.192  32.258 1477.4485 17:57:52.55M
2018-03-30T03:52:13.223Z|I-OCEAN7-304-0616641|  26.75   7.462  33.213  32.280 1477.4752 17:57:57.36M
2018-03-30T03:52:18.288Z|I-OCEAN7-304-0616641|  26.85   7.462  33.212  32.279 1477.4767 17:58:02.42M
2018-03-30T03:52:23.351Z|I-OCEAN7-304-0616641|  26.80   7.462  33.201  32.267 1477.4626 17:58:07.49M
2018-03-30T03:52:28.415Z|I-OCEAN7-304-0616641|  26.80   7.463  33.201  32.267 1477.4636 17:58:12.55M
2018-03-30T03:52:33.483Z|I-OCEAN7-304-0616641|  26.80   7.463  33.200  32.264 1477.4626 17:58:17.61M
2018-03-30T03:52:38.548Z|I-OCEAN7-304-0616641|  26.81   7.464  33.199  32.263 1477.4628 17:58:22.68M
2018-03-30T03:52:43.612Z|I-OCEAN7-304-0616641|  26.80   7.464  33.149  32.209 1477.3970 17:58:27.74M
2018-03-30T03:52:48.677Z|I-OCEAN7-304-0616641|  26.73   7.464  33.148  32.208 1477.3958 17:58:32.81M
2018-03-30T03:52:53.742Z|I-OCEAN7-304-0616641|  26.79   7.465  33.148  32.208 1477.3978 17:58:37.87M
2018-03-30T03:52:58.807Z|I-OCEAN7-304-0616641|  26.79   7.465  33.193  32.256 1477.4573 17:58:42.94M