2018-03-30T03:50:02.406Z|I-OCEAN7-304-0616641|  26.79   7.461  33.168  32.233 1477.4143 17:55:46.44M
2018-03-30T03:50:07.375Z|I-OCEAN7-304-0616641|  26.77   7.461  33.193  32.260 1477.4474 17:55:51.60M
2018-03-30T03:50:12.442Z|I-OCEAN7-304-0616641|  26.77   7.461  33.199  32.266 1477.4540 17:55:56.57M
2018-03-30T03:50:17.506Z|I-OCEAN7-304-0616641|  26.81   7.460  33.200  32.267 1477.4548 17:56:01.63M
2018-03-30T03:50:22.572Z|I-OCEAN7-304-0616641|  26.81   7.460  33.200  32.268 1477.4554 17:56:06.70M
2018-03-30T03:50:27.638Z|I-OCEAN7-304-0616641|  26.81   7.460  33.200  32.268 1477.4557 17:56:11.76M
2018-03-30T03:50:32.704Z|I-OCEAN7-304-0616641|  26.81   7.460  33.218  32.287 1477.4788 17:56:16.83M
2018-03-30T03:50:37.768Z|I-OCEAN7-304-0616641|  26.74   7.460  33.263  32.335 1477.5378 17:56:21.89M
2018-03-30T03:50:42.834Z|I-OCEAN7-304-0616641|  26.73   7.460  33.226  32.295 1477.4888 17:56:26.95M
2018-03-30T03:50:47.899Z|I-OCEAN7-304-0616641|  26.80   7.461  33.190  32.256 1477.4430 17:56:32.04M
2018-03-30T03:50:52.705Z|I-OCEAN7-304-0616641|  26.71   7.461  33.189  32.255 1477.4421 17:56:37.10M
2018-03-30T03:50:57.766Z|I-OCEAN7-304-0616641|  26.81   7.462  33.159  32.222 1477.4036 17:56:41.89M