2018-03-30T03:48:00.753Z|I-OCEAN7-304-0616641|  26.79   7.463  33.091  32.147 1477.3163 17:53:44.87M
2018-03-30T03:48:05.817Z|I-OCEAN7-304-0616641|  26.76   7.463  33.053  32.107 1477.2653 17:53:49.93M
2018-03-30T03:48:10.884Z|I-OCEAN7-304-0616641|  26.76   7.463  33.140  32.201 1477.3822 17:53:55.02M
2018-03-30T03:48:15.948Z|I-OCEAN7-304-0616641|  26.84   7.463  33.111  32.169 1477.3441 17:54:00.08M
2018-03-30T03:48:21.010Z|I-OCEAN7-304-0616641|  26.75   7.463  33.122  32.181 1477.3561 17:54:05.14M
2018-03-30T03:48:26.078Z|I-OCEAN7-304-0616641|  26.73   7.463  33.209  32.274 1477.4728 17:54:10.21M
2018-03-30T03:48:31.141Z|I-OCEAN7-304-0616641|  26.78   7.463  33.161  32.223 1477.4099 17:54:15.27M
2018-03-30T03:48:36.207Z|I-OCEAN7-304-0616641|  26.70   7.463  33.161  32.224 1477.4086 17:54:20.33M
2018-03-30T03:48:41.271Z|I-OCEAN7-304-0616641|  26.72   7.463  33.140  32.201 1477.3804 17:54:25.40M
2018-03-30T03:48:46.338Z|I-OCEAN7-304-0616641|  26.72   7.463  33.183  32.247 1477.4380 17:54:30.46M
2018-03-30T03:48:51.402Z|I-OCEAN7-304-0616641|  26.72   7.463  33.095  32.152 1477.3192 17:54:35.53M
2018-03-30T03:48:56.467Z|I-OCEAN7-304-0616641|  26.76   7.462  33.150  32.212 1477.3934 17:54:40.59M