2018-03-30T03:46:04.256Z|I-OCEAN7-304-0616641|  26.75   7.463  33.109  32.166 1477.3406 17:51:48.38M
2018-03-30T03:46:09.319Z|I-OCEAN7-304-0616641|  26.76   7.463  33.130  32.190 1477.3694 17:51:53.44M
2018-03-30T03:46:14.384Z|I-OCEAN7-304-0616641|  26.75   7.463  33.137  32.197 1477.3776 17:51:58.50M
2018-03-30T03:46:19.450Z|I-OCEAN7-304-0616641|  26.75   7.463  33.132  32.192 1477.3716 17:52:03.57M
2018-03-30T03:46:24.515Z|I-OCEAN7-304-0616641|  26.75   7.463  33.079  32.135 1477.2990 17:52:08.63M
2018-03-30T03:46:29.579Z|I-OCEAN7-304-0616641|  26.75   7.462  33.125  32.185 1477.3601 17:52:13.69M
2018-03-30T03:46:34.645Z|I-OCEAN7-304-0616641|  26.76   7.462  33.126  32.186 1477.3596 17:52:18.76M
2018-03-30T03:46:39.712Z|I-OCEAN7-304-0616641|  26.76   7.462  33.126  32.187 1477.3599 17:52:23.82M
2018-03-30T03:46:44.772Z|I-OCEAN7-304-0616641|  26.71   7.461  33.138  32.199 1477.3735 17:52:28.89M
2018-03-30T03:46:49.837Z|I-OCEAN7-304-0616641|  26.72   7.461  33.106  32.166 1477.3309 17:52:33.95M
2018-03-30T03:46:54.904Z|I-OCEAN7-304-0616641|  26.72   7.461  33.106  32.166 1477.3315 17:52:39.03M
2018-03-30T03:46:59.968Z|I-OCEAN7-304-0616641|  26.75   7.461  33.107  32.166 1477.3323 17:52:44.10M