2018-03-30T03:46:04.256Z|I-OCEAN7-304-0616641| 26.75 7.463 33.109 32.166 1477.3406 17:51:48.38M 2018-03-30T03:46:09.319Z|I-OCEAN7-304-0616641| 26.76 7.463 33.130 32.190 1477.3694 17:51:53.44M 2018-03-30T03:46:14.384Z|I-OCEAN7-304-0616641| 26.75 7.463 33.137 32.197 1477.3776 17:51:58.50M 2018-03-30T03:46:19.450Z|I-OCEAN7-304-0616641| 26.75 7.463 33.132 32.192 1477.3716 17:52:03.57M 2018-03-30T03:46:24.515Z|I-OCEAN7-304-0616641| 26.75 7.463 33.079 32.135 1477.2990 17:52:08.63M 2018-03-30T03:46:29.579Z|I-OCEAN7-304-0616641| 26.75 7.462 33.125 32.185 1477.3601 17:52:13.69M 2018-03-30T03:46:34.645Z|I-OCEAN7-304-0616641| 26.76 7.462 33.126 32.186 1477.3596 17:52:18.76M 2018-03-30T03:46:39.712Z|I-OCEAN7-304-0616641| 26.76 7.462 33.126 32.187 1477.3599 17:52:23.82M 2018-03-30T03:46:44.772Z|I-OCEAN7-304-0616641| 26.71 7.461 33.138 32.199 1477.3735 17:52:28.89M 2018-03-30T03:46:49.837Z|I-OCEAN7-304-0616641| 26.72 7.461 33.106 32.166 1477.3309 17:52:33.95M 2018-03-30T03:46:54.904Z|I-OCEAN7-304-0616641| 26.72 7.461 33.106 32.166 1477.3315 17:52:39.03M 2018-03-30T03:46:59.968Z|I-OCEAN7-304-0616641| 26.75 7.461 33.107 32.166 1477.3323 17:52:44.10M