2018-03-30T03:43:01.915Z|I-OCEAN7-304-0616641| 26.65 7.463 33.190 32.254 1477.4464 17:48:46.04M 2018-03-30T03:43:06.978Z|I-OCEAN7-304-0616641| 26.81 7.463 33.214 32.280 1477.4817 17:48:51.10M 2018-03-30T03:43:12.045Z|I-OCEAN7-304-0616641| 26.73 7.463 33.205 32.270 1477.4679 17:48:56.16M 2018-03-30T03:43:17.109Z|I-OCEAN7-304-0616641| 26.69 7.463 33.154 32.216 1477.3993 17:49:01.23M 2018-03-30T03:43:22.175Z|I-OCEAN7-304-0616641| 26.79 7.463 33.154 32.215 1477.4006 17:49:06.29M 2018-03-30T03:43:27.237Z|I-OCEAN7-304-0616641| 26.67 7.463 33.154 32.215 1477.3984 17:49:11.35M 2018-03-30T03:43:32.303Z|I-OCEAN7-304-0616641| 26.72 7.463 33.141 32.201 1477.3828 17:49:16.42M 2018-03-30T03:43:37.369Z|I-OCEAN7-304-0616641| 26.70 7.463 33.044 32.097 1477.2529 17:49:21.48M 2018-03-30T03:43:42.435Z|I-OCEAN7-304-0616641| 26.70 7.463 33.145 32.206 1477.3878 17:49:26.54M 2018-03-30T03:43:47.496Z|I-OCEAN7-304-0616641| 26.73 7.463 33.173 32.236 1477.4248 17:49:31.61M 2018-03-30T03:43:52.563Z|I-OCEAN7-304-0616641| 26.75 7.463 33.172 32.235 1477.4236 17:49:36.67M 2018-03-30T03:43:57.628Z|I-OCEAN7-304-0616641| 26.75 7.465 33.133 32.191 1477.3778 17:49:41.74M