2018-03-30T03:43:01.915Z|I-OCEAN7-304-0616641|  26.65   7.463  33.190  32.254 1477.4464 17:48:46.04M
2018-03-30T03:43:06.978Z|I-OCEAN7-304-0616641|  26.81   7.463  33.214  32.280 1477.4817 17:48:51.10M
2018-03-30T03:43:12.045Z|I-OCEAN7-304-0616641|  26.73   7.463  33.205  32.270 1477.4679 17:48:56.16M
2018-03-30T03:43:17.109Z|I-OCEAN7-304-0616641|  26.69   7.463  33.154  32.216 1477.3993 17:49:01.23M
2018-03-30T03:43:22.175Z|I-OCEAN7-304-0616641|  26.79   7.463  33.154  32.215 1477.4006 17:49:06.29M
2018-03-30T03:43:27.237Z|I-OCEAN7-304-0616641|  26.67   7.463  33.154  32.215 1477.3984 17:49:11.35M
2018-03-30T03:43:32.303Z|I-OCEAN7-304-0616641|  26.72   7.463  33.141  32.201 1477.3828 17:49:16.42M
2018-03-30T03:43:37.369Z|I-OCEAN7-304-0616641|  26.70   7.463  33.044  32.097 1477.2529 17:49:21.48M
2018-03-30T03:43:42.435Z|I-OCEAN7-304-0616641|  26.70   7.463  33.145  32.206 1477.3878 17:49:26.54M
2018-03-30T03:43:47.496Z|I-OCEAN7-304-0616641|  26.73   7.463  33.173  32.236 1477.4248 17:49:31.61M
2018-03-30T03:43:52.563Z|I-OCEAN7-304-0616641|  26.75   7.463  33.172  32.235 1477.4236 17:49:36.67M
2018-03-30T03:43:57.628Z|I-OCEAN7-304-0616641|  26.75   7.465  33.133  32.191 1477.3778 17:49:41.74M