2018-03-30T03:41:00.611Z|I-OCEAN7-304-0616641| 26.66 7.465 33.116 32.173 1477.3521 17:46:44.71M 2018-03-30T03:41:05.677Z|I-OCEAN7-304-0616641| 26.77 7.465 33.115 32.172 1477.3524 17:46:49.77M 2018-03-30T03:41:10.742Z|I-OCEAN7-304-0616641| 26.75 7.464 33.149 32.209 1477.3972 17:46:54.84M 2018-03-30T03:41:15.808Z|I-OCEAN7-304-0616641| 26.75 7.464 33.176 32.239 1477.4330 17:46:59.90M 2018-03-30T03:41:20.873Z|I-OCEAN7-304-0616641| 26.75 7.464 33.137 32.196 1477.3790 17:47:04.97M 2018-03-30T03:41:25.938Z|I-OCEAN7-304-0616641| 26.68 7.464 33.137 32.196 1477.3778 17:47:10.05M 2018-03-30T03:41:31.002Z|I-OCEAN7-304-0616641| 26.69 7.463 33.147 32.207 1477.3905 17:47:15.12M 2018-03-30T03:41:36.067Z|I-OCEAN7-304-0616641| 26.70 7.463 33.124 32.183 1477.3600 17:47:20.18M 2018-03-30T03:41:41.130Z|I-OCEAN7-304-0616641| 26.70 7.463 33.124 32.183 1477.3584 17:47:25.24M 2018-03-30T03:41:46.199Z|I-OCEAN7-304-0616641| 26.70 7.462 33.123 32.183 1477.3564 17:47:30.30M 2018-03-30T03:41:51.263Z|I-OCEAN7-304-0616641| 26.70 7.462 33.188 32.253 1477.4414 17:47:35.37M 2018-03-30T03:41:56.329Z|I-OCEAN7-304-0616641| 26.70 7.462 33.052 32.107 1477.2589 17:47:40.44M