2018-03-30T03:41:00.611Z|I-OCEAN7-304-0616641|  26.66   7.465  33.116  32.173 1477.3521 17:46:44.71M
2018-03-30T03:41:05.677Z|I-OCEAN7-304-0616641|  26.77   7.465  33.115  32.172 1477.3524 17:46:49.77M
2018-03-30T03:41:10.742Z|I-OCEAN7-304-0616641|  26.75   7.464  33.149  32.209 1477.3972 17:46:54.84M
2018-03-30T03:41:15.808Z|I-OCEAN7-304-0616641|  26.75   7.464  33.176  32.239 1477.4330 17:46:59.90M
2018-03-30T03:41:20.873Z|I-OCEAN7-304-0616641|  26.75   7.464  33.137  32.196 1477.3790 17:47:04.97M
2018-03-30T03:41:25.938Z|I-OCEAN7-304-0616641|  26.68   7.464  33.137  32.196 1477.3778 17:47:10.05M
2018-03-30T03:41:31.002Z|I-OCEAN7-304-0616641|  26.69   7.463  33.147  32.207 1477.3905 17:47:15.12M
2018-03-30T03:41:36.067Z|I-OCEAN7-304-0616641|  26.70   7.463  33.124  32.183 1477.3600 17:47:20.18M
2018-03-30T03:41:41.130Z|I-OCEAN7-304-0616641|  26.70   7.463  33.124  32.183 1477.3584 17:47:25.24M
2018-03-30T03:41:46.199Z|I-OCEAN7-304-0616641|  26.70   7.462  33.123  32.183 1477.3564 17:47:30.30M
2018-03-30T03:41:51.263Z|I-OCEAN7-304-0616641|  26.70   7.462  33.188  32.253 1477.4414 17:47:35.37M
2018-03-30T03:41:56.329Z|I-OCEAN7-304-0616641|  26.70   7.462  33.052  32.107 1477.2589 17:47:40.44M