2018-03-30T03:37:03.076Z|I-OCEAN7-304-0616641| 26.75 7.461 33.106 32.165 1477.3308 17:42:47.18M 2018-03-30T03:37:08.141Z|I-OCEAN7-304-0616641| 26.70 7.461 33.106 32.166 1477.3292 17:42:52.24M 2018-03-30T03:37:13.205Z|I-OCEAN7-304-0616641| 26.72 7.460 33.087 32.146 1477.3029 17:42:57.30M 2018-03-30T03:37:18.272Z|I-OCEAN7-304-0616641| 26.72 7.460 33.111 32.172 1477.3346 17:43:02.37M 2018-03-30T03:37:23.337Z|I-OCEAN7-304-0616641| 26.74 7.461 33.118 32.179 1477.3450 17:43:07.43M 2018-03-30T03:37:28.401Z|I-OCEAN7-304-0616641| 26.69 7.461 33.164 32.229 1477.4073 17:43:12.50M 2018-03-30T03:37:33.208Z|I-OCEAN7-304-0616641| 26.75 7.461 33.141 32.204 1477.3782 17:43:17.56M 2018-03-30T03:37:38.270Z|I-OCEAN7-304-0616641| 26.74 7.462 33.121 32.181 1477.3514 17:43:22.37M 2018-03-30T03:37:43.334Z|I-OCEAN7-304-0616641| 26.73 7.462 33.145 32.207 1477.3840 17:43:27.43M 2018-03-30T03:37:48.400Z|I-OCEAN7-304-0616641| 26.73 7.462 33.156 32.218 1477.3995 17:43:32.49M 2018-03-30T03:37:53.467Z|I-OCEAN7-304-0616641| 26.73 7.463 33.157 32.219 1477.4036 17:43:37.56M 2018-03-30T03:37:58.532Z|I-OCEAN7-304-0616641| 26.68 7.463 33.119 32.178 1477.3522 17:43:42.63M