2018-03-30T03:35:01.776Z|I-OCEAN7-304-0616641|  26.73   7.459  33.235  32.306 1477.4978 17:40:45.86M
2018-03-30T03:35:06.841Z|I-OCEAN7-304-0616641|  26.61   7.459  33.234  32.305 1477.4945 17:40:50.92M
2018-03-30T03:35:11.906Z|I-OCEAN7-304-0616641|  26.77   7.459  33.174  32.240 1477.4163 17:40:56.00M
2018-03-30T03:35:16.971Z|I-OCEAN7-304-0616641|  26.68   7.459  33.180  32.247 1477.4247 17:41:01.07M
2018-03-30T03:35:22.035Z|I-OCEAN7-304-0616641|  26.67   7.460  33.176  32.242 1477.4194 17:41:06.13M
2018-03-30T03:35:27.101Z|I-OCEAN7-304-0616641|  26.72   7.465  33.174  32.236 1477.4325 17:41:11.20M
2018-03-30T03:35:32.167Z|I-OCEAN7-304-0616641|  26.63   7.465  33.120  32.176 1477.3589 17:41:16.26M
2018-03-30T03:35:36.969Z|I-OCEAN7-304-0616641|  26.69   7.466  33.190  32.251 1477.4543 17:41:21.33M
2018-03-30T03:35:42.034Z|I-OCEAN7-304-0616641|  26.69   7.466  33.198  32.260 1477.4650 17:41:26.13M
2018-03-30T03:35:47.098Z|I-OCEAN7-304-0616641|  26.69   7.465  33.211  32.274 1477.4817 17:41:31.19M
2018-03-30T03:35:52.164Z|I-OCEAN7-304-0616641|  26.69   7.465  33.211  32.275 1477.4817 17:41:36.26M
2018-03-30T03:35:57.229Z|I-OCEAN7-304-0616641|  26.69   7.465  33.203  32.266 1477.4717 17:41:41.32M