2018-03-30T03:30:03.720Z|I-OCEAN7-304-0616641|  26.73   7.466  33.642  32.739 1478.0618 17:35:47.79M
2018-03-30T03:30:08.783Z|I-OCEAN7-304-0616641|  26.67   7.464  33.632  32.730 1478.0443 17:35:52.85M
2018-03-30T03:30:13.846Z|I-OCEAN7-304-0616641|  26.67   7.464  33.565  32.658 1477.9531 17:35:57.91M
2018-03-30T03:30:18.914Z|I-OCEAN7-304-0616641|  26.67   7.464  33.504  32.592 1477.8701 17:36:03.00M
2018-03-30T03:30:23.978Z|I-OCEAN7-304-0616641|  26.67   7.463  33.471  32.557 1477.8251 17:36:08.06M
2018-03-30T03:30:29.040Z|I-OCEAN7-304-0616641|  26.67   7.463  33.442  32.526 1477.7843 17:36:13.13M
2018-03-30T03:30:34.110Z|I-OCEAN7-304-0616641|  26.64   7.462  33.421  32.504 1477.7546 17:36:18.19M
2018-03-30T03:30:39.170Z|I-OCEAN7-304-0616641|  26.66   7.462  33.513  32.604 1477.8774 17:36:23.26M
2018-03-30T03:30:44.238Z|I-OCEAN7-304-0616641|  26.66   7.461  33.522  32.614 1477.8882 17:36:28.31M
2018-03-30T03:30:49.306Z|I-OCEAN7-304-0616641|  26.62   7.461  33.554  32.649 1477.9307 17:36:33.38M
2018-03-30T03:30:54.370Z|I-OCEAN7-304-0616641|  26.73   7.464  33.477  32.563 1477.8353 17:36:38.45M
2018-03-30T03:30:59.435Z|I-OCEAN7-304-0616641|  26.65   7.464  33.336  32.411 1477.6443 17:36:43.51M