2018-03-30T03:28:02.156Z|I-OCEAN7-304-0616641| 26.63 7.459 33.113 32.175 1477.3326 17:33:46.23M 2018-03-30T03:28:07.221Z|I-OCEAN7-304-0616641| 26.63 7.459 33.024 32.079 1477.2144 17:33:51.29M 2018-03-30T03:28:12.287Z|I-OCEAN7-304-0616641| 26.65 7.459 32.909 31.955 1477.0601 17:33:56.36M 2018-03-30T03:28:17.354Z|I-OCEAN7-304-0616641| 26.60 7.459 32.902 31.948 1477.0499 17:34:01.42M 2018-03-30T03:28:22.416Z|I-OCEAN7-304-0616641| 26.68 7.459 32.940 31.989 1477.1011 17:34:06.49M 2018-03-30T03:28:27.480Z|I-OCEAN7-304-0616641| 26.68 7.459 32.964 32.015 1477.1328 17:34:11.55M 2018-03-30T03:28:32.547Z|I-OCEAN7-304-0616641| 26.68 7.459 33.012 32.066 1477.1971 17:34:16.61M 2018-03-30T03:28:37.614Z|I-OCEAN7-304-0616641| 26.68 7.459 33.081 32.141 1477.2902 17:34:21.68M 2018-03-30T03:28:42.674Z|I-OCEAN7-304-0616641| 26.62 7.459 33.114 32.176 1477.3336 17:34:26.74M 2018-03-30T03:28:47.743Z|I-OCEAN7-304-0616641| 26.62 7.459 33.200 32.269 1477.4498 17:34:31.80M 2018-03-30T03:28:52.808Z|I-OCEAN7-304-0616641| 26.71 7.460 33.235 32.306 1477.4994 17:34:36.87M 2018-03-30T03:28:57.870Z|I-OCEAN7-304-0616641| 26.66 7.460 33.281 32.354 1477.5613 17:34:41.94M