2018-03-30T03:28:02.156Z|I-OCEAN7-304-0616641|  26.63   7.459  33.113  32.175 1477.3326 17:33:46.23M
2018-03-30T03:28:07.221Z|I-OCEAN7-304-0616641|  26.63   7.459  33.024  32.079 1477.2144 17:33:51.29M
2018-03-30T03:28:12.287Z|I-OCEAN7-304-0616641|  26.65   7.459  32.909  31.955 1477.0601 17:33:56.36M
2018-03-30T03:28:17.354Z|I-OCEAN7-304-0616641|  26.60   7.459  32.902  31.948 1477.0499 17:34:01.42M
2018-03-30T03:28:22.416Z|I-OCEAN7-304-0616641|  26.68   7.459  32.940  31.989 1477.1011 17:34:06.49M
2018-03-30T03:28:27.480Z|I-OCEAN7-304-0616641|  26.68   7.459  32.964  32.015 1477.1328 17:34:11.55M
2018-03-30T03:28:32.547Z|I-OCEAN7-304-0616641|  26.68   7.459  33.012  32.066 1477.1971 17:34:16.61M
2018-03-30T03:28:37.614Z|I-OCEAN7-304-0616641|  26.68   7.459  33.081  32.141 1477.2902 17:34:21.68M
2018-03-30T03:28:42.674Z|I-OCEAN7-304-0616641|  26.62   7.459  33.114  32.176 1477.3336 17:34:26.74M
2018-03-30T03:28:47.743Z|I-OCEAN7-304-0616641|  26.62   7.459  33.200  32.269 1477.4498 17:34:31.80M
2018-03-30T03:28:52.808Z|I-OCEAN7-304-0616641|  26.71   7.460  33.235  32.306 1477.4994 17:34:36.87M
2018-03-30T03:28:57.870Z|I-OCEAN7-304-0616641|  26.66   7.460  33.281  32.354 1477.5613 17:34:41.94M