2018-03-30T03:26:00.856Z|I-OCEAN7-304-0616641|  26.66   7.459  33.243  32.315 1477.5078 17:31:44.91M
2018-03-30T03:26:05.921Z|I-OCEAN7-304-0616641|  26.59   7.459  33.211  32.281 1477.4624 17:31:50.00M
2018-03-30T03:26:10.985Z|I-OCEAN7-304-0616641|  26.64   7.459  33.202  32.271 1477.4523 17:31:55.06M
2018-03-30T03:26:16.051Z|I-OCEAN7-304-0616641|  26.66   7.459  33.201  32.270 1477.4513 17:32:00.12M
2018-03-30T03:26:21.116Z|I-OCEAN7-304-0616641|  26.62   7.459  33.188  32.256 1477.4341 17:32:05.19M
2018-03-30T03:26:26.183Z|I-OCEAN7-304-0616641|  26.67   7.459  33.129  32.192 1477.3540 17:32:10.25M
2018-03-30T03:26:31.248Z|I-OCEAN7-304-0616641|  26.56   7.459  33.041  32.098 1477.2345 17:32:15.32M
2018-03-30T03:26:36.312Z|I-OCEAN7-304-0616641|  26.64   7.461  32.849  31.888 1476.9839 17:32:20.38M
2018-03-30T03:26:41.375Z|I-OCEAN7-304-0616641|  26.62   7.461  32.766  31.800 1476.8744 17:32:25.44M
2018-03-30T03:26:46.440Z|I-OCEAN7-304-0616641|  26.65   7.462  32.713  31.742 1476.8041 17:32:30.51M
2018-03-30T03:26:51.507Z|I-OCEAN7-304-0616641|  26.65   7.462  32.724  31.754 1476.8185 17:32:35.57M
2018-03-30T03:26:56.573Z|I-OCEAN7-304-0616641|  26.63   7.461  32.776  31.811 1476.8875 17:32:40.64M