2018-03-30T03:24:04.357Z|I-OCEAN7-304-0616641|  26.61   7.459  33.568  32.665 1477.9427 17:29:48.42M
2018-03-30T03:24:09.425Z|I-OCEAN7-304-0616641|  26.62   7.459  33.542  32.637 1477.9089 17:29:53.48M
2018-03-30T03:24:14.491Z|I-OCEAN7-304-0616641|  26.59   7.459  33.605  32.705 1477.9933 17:29:58.55M
2018-03-30T03:24:19.553Z|I-OCEAN7-304-0616641|  26.61   7.460  33.553  32.649 1477.9254 17:30:03.61M
2018-03-30T03:24:24.617Z|I-OCEAN7-304-0616641|  26.61   7.460  33.553  32.649 1477.9266 17:30:08.67M
2018-03-30T03:24:29.686Z|I-OCEAN7-304-0616641|  26.61   7.461  33.612  32.712 1478.0067 17:30:13.74M
2018-03-30T03:24:34.748Z|I-OCEAN7-304-0616641|  26.57   7.461  33.575  32.672 1477.9569 17:30:18.80M
2018-03-30T03:24:39.816Z|I-OCEAN7-304-0616641|  26.58   7.461  33.532  32.625 1477.8992 17:30:23.87M
2018-03-30T03:24:44.880Z|I-OCEAN7-304-0616641|  26.59   7.461  33.575  32.671 1477.9564 17:30:28.93M
2018-03-30T03:24:49.946Z|I-OCEAN7-304-0616641|  26.65   7.461  33.598  32.697 1477.9893 17:30:34.02M
2018-03-30T03:24:55.011Z|I-OCEAN7-304-0616641|  26.59   7.461  33.569  32.665 1477.9492 17:30:39.08M