2018-03-30T03:24:04.357Z|I-OCEAN7-304-0616641| 26.61 7.459 33.568 32.665 1477.9427 17:29:48.42M 2018-03-30T03:24:09.425Z|I-OCEAN7-304-0616641| 26.62 7.459 33.542 32.637 1477.9089 17:29:53.48M 2018-03-30T03:24:14.491Z|I-OCEAN7-304-0616641| 26.59 7.459 33.605 32.705 1477.9933 17:29:58.55M 2018-03-30T03:24:19.553Z|I-OCEAN7-304-0616641| 26.61 7.460 33.553 32.649 1477.9254 17:30:03.61M 2018-03-30T03:24:24.617Z|I-OCEAN7-304-0616641| 26.61 7.460 33.553 32.649 1477.9266 17:30:08.67M 2018-03-30T03:24:29.686Z|I-OCEAN7-304-0616641| 26.61 7.461 33.612 32.712 1478.0067 17:30:13.74M 2018-03-30T03:24:34.748Z|I-OCEAN7-304-0616641| 26.57 7.461 33.575 32.672 1477.9569 17:30:18.80M 2018-03-30T03:24:39.816Z|I-OCEAN7-304-0616641| 26.58 7.461 33.532 32.625 1477.8992 17:30:23.87M 2018-03-30T03:24:44.880Z|I-OCEAN7-304-0616641| 26.59 7.461 33.575 32.671 1477.9564 17:30:28.93M 2018-03-30T03:24:49.946Z|I-OCEAN7-304-0616641| 26.65 7.461 33.598 32.697 1477.9893 17:30:34.02M 2018-03-30T03:24:55.011Z|I-OCEAN7-304-0616641| 26.59 7.461 33.569 32.665 1477.9492 17:30:39.08M