2018-03-30T03:22:03.059Z|I-OCEAN7-304-0616641|  26.51   7.462  33.340  32.416 1477.6436 17:27:47.12M
2018-03-30T03:22:08.125Z|I-OCEAN7-304-0616641|  26.62   7.463  33.493  32.581 1477.8519 17:27:52.18M
2018-03-30T03:22:13.190Z|I-OCEAN7-304-0616641|  26.53   7.463  33.499  32.588 1477.8584 17:27:57.25M
2018-03-30T03:22:18.252Z|I-OCEAN7-304-0616641|  26.61   7.462  33.526  32.617 1477.8961 17:28:02.31M
2018-03-30T03:22:23.318Z|I-OCEAN7-304-0616641|  26.61   7.463  33.576  32.671 1477.9630 17:28:07.37M
2018-03-30T03:22:28.382Z|I-OCEAN7-304-0616641|  26.61   7.463  33.566  32.660 1477.9492 17:28:12.44M
2018-03-30T03:22:33.447Z|I-OCEAN7-304-0616641|  26.61   7.463  33.565  32.659 1477.9485 17:28:17.50M
2018-03-30T03:22:38.514Z|I-OCEAN7-304-0616641|  26.60   7.463  33.568  32.662 1477.9531 17:28:22.57M
2018-03-30T03:22:43.580Z|I-OCEAN7-304-0616641|  26.66   7.463  33.569  32.663 1477.9565 17:28:27.63M
2018-03-30T03:22:48.643Z|I-OCEAN7-304-0616641|  26.61   7.463  33.605  32.702 1478.0029 17:28:32.69M
2018-03-30T03:22:53.707Z|I-OCEAN7-304-0616641|  26.61   7.463  33.655  32.755 1478.0707 17:28:37.76M
2018-03-30T03:22:58.773Z|I-OCEAN7-304-0616641|  26.60   7.462  33.655  32.756 1478.0677 17:28:42.82M