2018-03-30T03:17:04.218Z|I-OCEAN7-304-0616641|  26.54   7.462  33.150  32.213 1477.3893 17:22:48.26M
2018-03-30T03:17:09.285Z|I-OCEAN7-304-0616641|  26.54   7.462  33.150  32.212 1477.3872 17:22:53.33M
2018-03-30T03:17:14.350Z|I-OCEAN7-304-0616641|  26.57   7.461  33.106  32.166 1477.3287 17:22:58.39M
2018-03-30T03:17:19.415Z|I-OCEAN7-304-0616641|  26.59   7.461  33.098  32.158 1477.3177 17:23:03.46M
2018-03-30T03:17:24.482Z|I-OCEAN7-304-0616641|  26.49   7.461  33.153  32.217 1477.3893 17:23:08.52M
2018-03-30T03:17:29.545Z|I-OCEAN7-304-0616641|  26.59   7.461  33.112  32.172 1477.3348 17:23:13.59M
2018-03-30T03:17:34.609Z|I-OCEAN7-304-0616641|  26.54   7.461  33.152  32.215 1477.3882 17:23:18.65M
2018-03-30T03:17:39.676Z|I-OCEAN7-304-0616641|  26.55   7.461  33.152  32.216 1477.3893 17:23:23.71M
2018-03-30T03:17:44.739Z|I-OCEAN7-304-0616641|  26.57   7.461  33.116  32.176 1477.3396 17:23:28.78M
2018-03-30T03:17:49.803Z|I-OCEAN7-304-0616641|  26.57   7.460  33.159  32.224 1477.3970 17:23:33.84M
2018-03-30T03:17:54.869Z|I-OCEAN7-304-0616641|  26.57   7.460  33.083  32.141 1477.2931 17:23:38.90M
2018-03-30T03:17:59.936Z|I-OCEAN7-304-0616641|  26.58   7.460  33.103  32.164 1477.3203 17:23:43.97M