2018-03-30T03:15:03.439Z|I-OCEAN7-304-0616641|  26.49   7.461  33.075  32.132 1477.2863 17:20:47.47M
2018-03-30T03:15:08.504Z|I-OCEAN7-304-0616641|  26.50   7.461  33.140  32.203 1477.3730 17:20:52.54M
2018-03-30T03:15:13.570Z|I-OCEAN7-304-0616641|  26.50   7.461  33.114  32.174 1477.3367 17:20:57.60M
2018-03-30T03:15:18.636Z|I-OCEAN7-304-0616641|  26.50   7.461  33.056  32.112 1477.2582 17:21:02.67M
2018-03-30T03:15:23.441Z|I-OCEAN7-304-0616641|  26.57   7.461  33.046  32.102 1477.2472 17:21:07.73M
2018-03-30T03:15:28.245Z|I-OCEAN7-304-0616641|  26.47   7.461  33.033  32.087 1477.2272 17:21:12.54M
2018-03-30T03:15:33.308Z|I-OCEAN7-304-0616641|  26.58   7.460  33.038  32.093 1477.2354 17:21:17.35M
2018-03-30T03:15:38.374Z|I-OCEAN7-304-0616641|  26.58   7.460  33.053  32.109 1477.2543 17:21:22.41M
2018-03-30T03:15:43.440Z|I-OCEAN7-304-0616641|  26.47   7.460  33.065  32.122 1477.2687 17:21:27.47M
2018-03-30T03:15:48.505Z|I-OCEAN7-304-0616641|  26.55   7.461  33.101  32.161 1477.3199 17:21:32.54M
2018-03-30T03:15:53.569Z|I-OCEAN7-304-0616641|  26.53   7.461  33.041  32.096 1477.2397 17:21:37.60M
2018-03-30T03:15:58.635Z|I-OCEAN7-304-0616641|  26.51   7.461  33.016  32.069 1477.2070 17:21:42.67M