2018-03-30T03:13:02.134Z|I-OCEAN7-304-0616641|  26.51   7.460  33.087  32.147 1477.2982 17:18:46.17M
2018-03-30T03:13:07.201Z|I-OCEAN7-304-0616641|  26.53   7.460  33.088  32.147 1477.2983 17:18:51.23M
2018-03-30T03:13:12.264Z|I-OCEAN7-304-0616641|  26.51   7.460  33.015  32.069 1477.2014 17:18:56.30M
2018-03-30T03:13:17.332Z|I-OCEAN7-304-0616641|  26.52   7.460  33.054  32.111 1477.2540 17:19:01.36M
2018-03-30T03:13:22.394Z|I-OCEAN7-304-0616641|  26.55   7.460  33.087  32.146 1477.2998 17:19:06.43M
2018-03-30T03:13:27.461Z|I-OCEAN7-304-0616641|  26.49   7.460  33.087  32.146 1477.2986 17:19:11.49M
2018-03-30T03:13:32.528Z|I-OCEAN7-304-0616641|  26.56   7.460  33.086  32.145 1477.2992 17:19:16.55M
2018-03-30T03:13:37.592Z|I-OCEAN7-304-0616641|  26.49   7.461  33.103  32.163 1477.3217 17:19:21.62M
2018-03-30T03:13:42.658Z|I-OCEAN7-304-0616641|  26.49   7.461  33.127  32.188 1477.3546 17:19:26.68M
2018-03-30T03:13:47.726Z|I-OCEAN7-304-0616641|  26.48   7.461  33.095  32.154 1477.3118 17:19:31.75M
2018-03-30T03:13:52.787Z|I-OCEAN7-304-0616641|  26.53   7.461  33.132  32.193 1477.3623 17:19:36.81M
2018-03-30T03:13:57.853Z|I-OCEAN7-304-0616641|  26.52   7.462  33.132  32.193 1477.3629 17:19:41.87M