2018-03-30T03:13:02.134Z|I-OCEAN7-304-0616641| 26.51 7.460 33.087 32.147 1477.2982 17:18:46.17M 2018-03-30T03:13:07.201Z|I-OCEAN7-304-0616641| 26.53 7.460 33.088 32.147 1477.2983 17:18:51.23M 2018-03-30T03:13:12.264Z|I-OCEAN7-304-0616641| 26.51 7.460 33.015 32.069 1477.2014 17:18:56.30M 2018-03-30T03:13:17.332Z|I-OCEAN7-304-0616641| 26.52 7.460 33.054 32.111 1477.2540 17:19:01.36M 2018-03-30T03:13:22.394Z|I-OCEAN7-304-0616641| 26.55 7.460 33.087 32.146 1477.2998 17:19:06.43M 2018-03-30T03:13:27.461Z|I-OCEAN7-304-0616641| 26.49 7.460 33.087 32.146 1477.2986 17:19:11.49M 2018-03-30T03:13:32.528Z|I-OCEAN7-304-0616641| 26.56 7.460 33.086 32.145 1477.2992 17:19:16.55M 2018-03-30T03:13:37.592Z|I-OCEAN7-304-0616641| 26.49 7.461 33.103 32.163 1477.3217 17:19:21.62M 2018-03-30T03:13:42.658Z|I-OCEAN7-304-0616641| 26.49 7.461 33.127 32.188 1477.3546 17:19:26.68M 2018-03-30T03:13:47.726Z|I-OCEAN7-304-0616641| 26.48 7.461 33.095 32.154 1477.3118 17:19:31.75M 2018-03-30T03:13:52.787Z|I-OCEAN7-304-0616641| 26.53 7.461 33.132 32.193 1477.3623 17:19:36.81M 2018-03-30T03:13:57.853Z|I-OCEAN7-304-0616641| 26.52 7.462 33.132 32.193 1477.3629 17:19:41.87M