2018-03-30T03:11:00.576Z|I-OCEAN7-304-0616641|  26.47   7.458  33.081  32.142 1477.2854 17:16:44.59M
2018-03-30T03:11:05.638Z|I-OCEAN7-304-0616641|  26.52   7.458  33.055  32.113 1477.2494 17:16:49.66M
2018-03-30T03:11:10.705Z|I-OCEAN7-304-0616641|  26.50   7.458  33.152  32.218 1477.3801 17:16:54.72M
2018-03-30T03:11:15.769Z|I-OCEAN7-304-0616641|  26.50   7.458  33.100  32.162 1477.3088 17:16:59.79M
2018-03-30T03:11:20.832Z|I-OCEAN7-304-0616641|  26.50   7.458  33.063  32.123 1477.2601 17:17:04.85M
2018-03-30T03:11:25.900Z|I-OCEAN7-304-0616641|  26.49   7.458  33.070  32.130 1477.2693 17:17:09.91M
2018-03-30T03:11:30.965Z|I-OCEAN7-304-0616641|  26.50   7.458  33.028  32.085 1477.2131 17:17:15.00M
2018-03-30T03:11:36.029Z|I-OCEAN7-304-0616641|  26.50   7.458  33.071  32.131 1477.2722 17:17:20.06M
2018-03-30T03:11:41.095Z|I-OCEAN7-304-0616641|  26.50   7.458  33.104  32.166 1477.3174 17:17:25.13M
2018-03-30T03:11:46.162Z|I-OCEAN7-304-0616641|  26.56   7.459  33.105  32.167 1477.3203 17:17:30.19M
2018-03-30T03:11:51.225Z|I-OCEAN7-304-0616641|  26.50   7.459  33.140  32.204 1477.3671 17:17:35.26M
2018-03-30T03:11:56.291Z|I-OCEAN7-304-0616641|  26.56   7.460  33.090  32.150 1477.3021 17:17:40.32M