2018-03-30T03:09:04.079Z|I-OCEAN7-304-0616641|  26.49   7.458  33.045  32.103 1477.2351 17:14:48.10M
2018-03-30T03:09:09.142Z|I-OCEAN7-304-0616641|  26.48   7.458  33.084  32.145 1477.2892 17:14:53.17M
2018-03-30T03:09:14.208Z|I-OCEAN7-304-0616641|  26.46   7.458  33.084  32.145 1477.2892 17:14:58.23M
2018-03-30T03:09:19.273Z|I-OCEAN7-304-0616641|  26.46   7.458  33.028  32.085 1477.2146 17:15:03.29M
2018-03-30T03:09:24.335Z|I-OCEAN7-304-0616641|  26.47   7.458  33.050  32.108 1477.2434 17:15:08.36M
2018-03-30T03:09:29.403Z|I-OCEAN7-304-0616641|  26.47   7.458  33.050  32.108 1477.2434 17:15:13.42M
2018-03-30T03:09:34.468Z|I-OCEAN7-304-0616641|  26.47   7.459  33.050  32.108 1477.2439 17:15:18.49M
2018-03-30T03:09:39.533Z|I-OCEAN7-304-0616641|  26.52   7.459  33.050  32.107 1477.2448 17:15:23.55M
2018-03-30T03:09:44.598Z|I-OCEAN7-304-0616641|  26.46   7.459  33.049  32.106 1477.2438 17:15:28.61M
2018-03-30T03:09:49.664Z|I-OCEAN7-304-0616641|  26.46   7.462  33.053  32.108 1477.2557 17:15:33.68M
2018-03-30T03:09:54.729Z|I-OCEAN7-304-0616641|  26.46   7.461  33.100  32.159 1477.3185 17:15:38.74M
2018-03-30T03:09:59.793Z|I-OCEAN7-304-0616641|  26.46   7.461  33.049  32.104 1477.2493 17:15:43.81M