2018-03-30T03:04:00.435Z|I-OCEAN7-304-0616641|  26.34   7.456  33.085  32.149 1477.2813 17:09:44.44M
2018-03-30T03:04:05.500Z|I-OCEAN7-304-0616641|  26.44   7.455  33.119  32.185 1477.3275 17:09:49.50M
2018-03-30T03:04:10.565Z|I-OCEAN7-304-0616641|  26.45   7.455  33.052  32.113 1477.2384 17:09:54.57M
2018-03-30T03:04:15.633Z|I-OCEAN7-304-0616641|  26.34   7.455  33.052  32.113 1477.2357 17:09:59.63M
2018-03-30T03:04:20.698Z|I-OCEAN7-304-0616641|  26.42   7.455  33.056  32.117 1477.2423 17:10:04.70M
2018-03-30T03:04:25.760Z|I-OCEAN7-304-0616641|  26.47   7.456  33.031  32.090 1477.2108 17:10:09.76M
2018-03-30T03:04:30.826Z|I-OCEAN7-304-0616641|  26.37   7.456  33.041  32.100 1477.2236 17:10:14.82M
2018-03-30T03:04:35.891Z|I-OCEAN7-304-0616641|  26.44   7.457  33.013  32.069 1477.1886 17:10:19.89M
2018-03-30T03:04:40.956Z|I-OCEAN7-304-0616641|  26.38   7.457  33.013  32.069 1477.1898 17:10:24.95M
2018-03-30T03:04:46.021Z|I-OCEAN7-304-0616641|  26.40   7.459  33.037  32.093 1477.2272 17:10:30.04M
2018-03-30T03:04:51.086Z|I-OCEAN7-304-0616641|  26.42   7.459  33.071  32.130 1477.2728 17:10:35.10M
2018-03-30T03:04:56.150Z|I-OCEAN7-304-0616641|  26.42   7.459  33.071  32.130 1477.2719 17:10:40.16M