2018-03-30T03:04:00.435Z|I-OCEAN7-304-0616641| 26.34 7.456 33.085 32.149 1477.2813 17:09:44.44M 2018-03-30T03:04:05.500Z|I-OCEAN7-304-0616641| 26.44 7.455 33.119 32.185 1477.3275 17:09:49.50M 2018-03-30T03:04:10.565Z|I-OCEAN7-304-0616641| 26.45 7.455 33.052 32.113 1477.2384 17:09:54.57M 2018-03-30T03:04:15.633Z|I-OCEAN7-304-0616641| 26.34 7.455 33.052 32.113 1477.2357 17:09:59.63M 2018-03-30T03:04:20.698Z|I-OCEAN7-304-0616641| 26.42 7.455 33.056 32.117 1477.2423 17:10:04.70M 2018-03-30T03:04:25.760Z|I-OCEAN7-304-0616641| 26.47 7.456 33.031 32.090 1477.2108 17:10:09.76M 2018-03-30T03:04:30.826Z|I-OCEAN7-304-0616641| 26.37 7.456 33.041 32.100 1477.2236 17:10:14.82M 2018-03-30T03:04:35.891Z|I-OCEAN7-304-0616641| 26.44 7.457 33.013 32.069 1477.1886 17:10:19.89M 2018-03-30T03:04:40.956Z|I-OCEAN7-304-0616641| 26.38 7.457 33.013 32.069 1477.1898 17:10:24.95M 2018-03-30T03:04:46.021Z|I-OCEAN7-304-0616641| 26.40 7.459 33.037 32.093 1477.2272 17:10:30.04M 2018-03-30T03:04:51.086Z|I-OCEAN7-304-0616641| 26.42 7.459 33.071 32.130 1477.2728 17:10:35.10M 2018-03-30T03:04:56.150Z|I-OCEAN7-304-0616641| 26.42 7.459 33.071 32.130 1477.2719 17:10:40.16M