2018-03-30T03:02:04.458Z|I-OCEAN7-304-0616641| 26.41 7.461 33.070 32.127 1477.2773 17:07:48.71M 2018-03-30T03:02:09.527Z|I-OCEAN7-304-0616641| 26.40 7.461 33.044 32.099 1477.2407 17:07:53.52M 2018-03-30T03:02:14.590Z|I-OCEAN7-304-0616641| 26.46 7.461 33.088 32.147 1477.3014 17:07:58.59M 2018-03-30T03:02:19.654Z|I-OCEAN7-304-0616641| 26.38 7.461 33.088 32.147 1477.2997 17:08:03.65M 2018-03-30T03:02:24.718Z|I-OCEAN7-304-0616641| 26.44 7.460 33.089 32.148 1477.2999 17:08:08.71M 2018-03-30T03:02:29.785Z|I-OCEAN7-304-0616641| 26.39 7.459 33.089 32.149 1477.2968 17:08:13.78M 2018-03-30T03:02:34.592Z|I-OCEAN7-304-0616641| 26.40 7.459 33.083 32.143 1477.2881 17:08:18.84M 2018-03-30T03:02:39.656Z|I-OCEAN7-304-0616641| 26.46 7.459 33.052 32.110 1477.2472 17:08:23.65M 2018-03-30T03:02:44.721Z|I-OCEAN7-304-0616641| 26.38 7.459 33.073 32.132 1477.2736 17:08:28.71M 2018-03-30T03:02:49.786Z|I-OCEAN7-304-0616641| 26.40 7.459 33.074 32.133 1477.2748 17:08:33.78M 2018-03-30T03:02:54.591Z|I-OCEAN7-304-0616641| 26.46 7.459 33.088 32.149 1477.2959 17:08:38.84M 2018-03-30T03:02:59.653Z|I-OCEAN7-304-0616641| 26.45 7.458 33.110 32.172 1477.3235 17:08:43.65M