2018-03-30T03:00:03.157Z|I-OCEAN7-304-0616641|  26.35   7.454  33.092  32.157 1477.2878 17:05:47.16M
2018-03-30T03:00:08.222Z|I-OCEAN7-304-0616641|  26.36   7.454  33.091  32.155 1477.2859 17:05:52.22M
2018-03-30T03:00:13.289Z|I-OCEAN7-304-0616641|  26.36   7.454  33.134  32.202 1477.3442 17:05:57.28M
2018-03-30T03:00:18.352Z|I-OCEAN7-304-0616641|  26.36   7.455  33.128  32.195 1477.3372 17:06:02.35M
2018-03-30T03:00:23.420Z|I-OCEAN7-304-0616641|  26.36   7.455  33.127  32.194 1477.3362 17:06:07.41M
2018-03-30T03:00:28.484Z|I-OCEAN7-304-0616641|  26.35   7.455  33.111  32.177 1477.3149 17:06:12.48M
2018-03-30T03:00:33.549Z|I-OCEAN7-304-0616641|  26.39   7.457  33.109  32.173 1477.3186 17:06:17.54M
2018-03-30T03:00:38.614Z|I-OCEAN7-304-0616641|  26.31   7.457  33.108  32.171 1477.3152 17:06:22.60M
2018-03-30T03:00:43.679Z|I-OCEAN7-304-0616641|  26.43   7.457  33.137  32.203 1477.3561 17:06:27.67M
2018-03-30T03:00:48.744Z|I-OCEAN7-304-0616641|  26.37   7.457  33.137  32.203 1477.3556 17:06:32.73M
2018-03-30T03:00:53.812Z|I-OCEAN7-304-0616641|  26.37   7.457  33.134  32.199 1477.3513 17:06:37.80M
2018-03-30T03:00:58.875Z|I-OCEAN7-304-0616641|  26.44   7.457  33.090  32.152 1477.2930 17:06:42.86M