2018-03-30T03:00:03.157Z|I-OCEAN7-304-0616641| 26.35 7.454 33.092 32.157 1477.2878 17:05:47.16M 2018-03-30T03:00:08.222Z|I-OCEAN7-304-0616641| 26.36 7.454 33.091 32.155 1477.2859 17:05:52.22M 2018-03-30T03:00:13.289Z|I-OCEAN7-304-0616641| 26.36 7.454 33.134 32.202 1477.3442 17:05:57.28M 2018-03-30T03:00:18.352Z|I-OCEAN7-304-0616641| 26.36 7.455 33.128 32.195 1477.3372 17:06:02.35M 2018-03-30T03:00:23.420Z|I-OCEAN7-304-0616641| 26.36 7.455 33.127 32.194 1477.3362 17:06:07.41M 2018-03-30T03:00:28.484Z|I-OCEAN7-304-0616641| 26.35 7.455 33.111 32.177 1477.3149 17:06:12.48M 2018-03-30T03:00:33.549Z|I-OCEAN7-304-0616641| 26.39 7.457 33.109 32.173 1477.3186 17:06:17.54M 2018-03-30T03:00:38.614Z|I-OCEAN7-304-0616641| 26.31 7.457 33.108 32.171 1477.3152 17:06:22.60M 2018-03-30T03:00:43.679Z|I-OCEAN7-304-0616641| 26.43 7.457 33.137 32.203 1477.3561 17:06:27.67M 2018-03-30T03:00:48.744Z|I-OCEAN7-304-0616641| 26.37 7.457 33.137 32.203 1477.3556 17:06:32.73M 2018-03-30T03:00:53.812Z|I-OCEAN7-304-0616641| 26.37 7.457 33.134 32.199 1477.3513 17:06:37.80M 2018-03-30T03:00:58.875Z|I-OCEAN7-304-0616641| 26.44 7.457 33.090 32.152 1477.2930 17:06:42.86M