2018-03-30T02:58:01.856Z|I-OCEAN7-304-0616641|  26.40   7.459  33.112  32.174 1477.3284 17:03:45.84M
2018-03-30T02:58:06.925Z|I-OCEAN7-304-0616641|  26.40   7.459  33.113  32.175 1477.3300 17:03:50.90M
2018-03-30T02:58:11.987Z|I-OCEAN7-304-0616641|  26.40   7.459  33.099  32.160 1477.3099 17:03:55.96M
2018-03-30T02:58:17.053Z|I-OCEAN7-304-0616641|  26.39   7.459  33.092  32.153 1477.3003 17:04:01.05M
2018-03-30T02:58:22.163Z|I-OCEAN7-304-0616641|  26.30   7.459  33.091  32.152 1477.2975 17:04:06.11M
2018-03-30T02:58:27.185Z|I-OCEAN7-304-0616641|  26.42   7.459  33.090  32.151 1477.2976 17:04:11.22M
2018-03-30T02:58:32.248Z|I-OCEAN7-304-0616641|  26.33   7.459  33.107  32.169 1477.3190 17:04:16.24M
2018-03-30T02:58:37.315Z|I-OCEAN7-304-0616641|  26.42   7.459  33.107  32.169 1477.3206 17:04:21.30M
2018-03-30T02:58:42.379Z|I-OCEAN7-304-0616641|  26.37   7.459  33.124  32.187 1477.3428 17:04:26.37M
2018-03-30T02:58:47.443Z|I-OCEAN7-304-0616641|  26.43   7.459  33.131  32.194 1477.3525 17:04:31.43M
2018-03-30T02:58:52.508Z|I-OCEAN7-304-0616641|  26.36   7.459  33.111  32.173 1477.3260 17:04:36.50M
2018-03-30T02:58:57.316Z|I-OCEAN7-304-0616641|  26.36   7.459  33.111  32.172 1477.3268 17:04:41.56M