2018-03-30T02:56:00.559Z|I-OCEAN7-304-0616641|  26.35   7.462  33.084  32.141 1477.2965 17:01:44.54M
2018-03-30T02:56:05.620Z|I-OCEAN7-304-0616641|  26.33   7.462  33.083  32.140 1477.2964 17:01:49.60M
2018-03-30T02:56:10.687Z|I-OCEAN7-304-0616641|  26.37   7.462  33.083  32.140 1477.2964 17:01:54.66M
2018-03-30T02:56:15.752Z|I-OCEAN7-304-0616641|  26.37   7.462  33.089  32.147 1477.3036 17:01:59.73M
2018-03-30T02:56:20.816Z|I-OCEAN7-304-0616641|  26.37   7.461  33.087  32.145 1477.2996 17:02:04.79M
2018-03-30T02:56:25.884Z|I-OCEAN7-304-0616641|  26.37   7.461  33.086  32.144 1477.2975 17:02:09.85M
2018-03-30T02:56:30.948Z|I-OCEAN7-304-0616641|  26.30   7.460  33.117  32.178 1477.3367 17:02:14.92M
2018-03-30T02:56:36.015Z|I-OCEAN7-304-0616641|  26.32   7.460  33.138  32.201 1477.3638 17:02:20.00M
2018-03-30T02:56:41.076Z|I-OCEAN7-304-0616641|  26.33   7.460  33.110  32.171 1477.3250 17:02:25.07M
2018-03-30T02:56:46.144Z|I-OCEAN7-304-0616641|  26.33   7.459  33.109  32.171 1477.3231 17:02:30.13M
2018-03-30T02:56:51.208Z|I-OCEAN7-304-0616641|  26.33   7.459  33.076  32.135 1477.2775 17:02:35.20M
2018-03-30T02:56:56.273Z|I-OCEAN7-304-0616641|  26.33   7.459  33.084  32.144 1477.2875 17:02:40.26M