2018-03-30T02:54:04.061Z|I-OCEAN7-304-0616641| 26.27 7.461 33.070 32.128 1477.2751 16:59:48.06M 2018-03-30T02:54:09.127Z|I-OCEAN7-304-0616641| 26.27 7.461 33.109 32.169 1477.3257 16:59:53.11M 2018-03-30T02:54:14.193Z|I-OCEAN7-304-0616641| 26.28 7.460 33.088 32.147 1477.2974 16:59:58.17M 2018-03-30T02:54:19.351Z|I-OCEAN7-304-0616641| 26.36 7.460 33.030 32.085 1477.2202 17:00:03.24M 2018-03-30T02:54:24.323Z|I-OCEAN7-304-0616641| 26.30 7.460 33.006 32.059 1477.1859 17:00:08.39M 2018-03-30T02:54:29.385Z|I-OCEAN7-304-0616641| 26.30 7.460 33.029 32.084 1477.2173 17:00:13.36M 2018-03-30T02:54:34.452Z|I-OCEAN7-304-0616641| 26.30 7.460 33.030 32.085 1477.2177 17:00:18.43M 2018-03-30T02:54:39.516Z|I-OCEAN7-304-0616641| 26.30 7.459 33.070 32.129 1477.2710 17:00:23.49M 2018-03-30T02:54:44.580Z|I-OCEAN7-304-0616641| 26.30 7.459 33.070 32.129 1477.2706 17:00:28.55M 2018-03-30T02:54:49.647Z|I-OCEAN7-304-0616641| 26.31 7.459 33.071 32.129 1477.2706 17:00:33.62M 2018-03-30T02:54:54.711Z|I-OCEAN7-304-0616641| 26.30 7.459 33.071 32.130 1477.2705 17:00:38.68M 2018-03-30T02:54:59.775Z|I-OCEAN7-304-0616641| 26.31 7.459 33.109 32.171 1477.3218 17:00:43.75M