2018-03-30T02:51:01.719Z|I-OCEAN7-304-0616641| 26.26 7.459 33.103 32.165 1477.3130 16:56:45.68M 2018-03-30T02:51:06.783Z|I-OCEAN7-304-0616641| 26.26 7.459 33.076 32.136 1477.2780 16:56:50.74M 2018-03-30T02:51:11.850Z|I-OCEAN7-304-0616641| 26.26 7.460 33.076 32.135 1477.2787 16:56:55.81M 2018-03-30T02:51:16.917Z|I-OCEAN7-304-0616641| 26.25 7.460 33.076 32.134 1477.2794 16:57:00.87M 2018-03-30T02:51:21.980Z|I-OCEAN7-304-0616641| 26.25 7.460 33.052 32.108 1477.2479 16:57:05.94M 2018-03-30T02:51:27.044Z|I-OCEAN7-304-0616641| 26.29 7.460 33.052 32.108 1477.2494 16:57:11.02M 2018-03-30T02:51:32.108Z|I-OCEAN7-304-0616641| 26.29 7.461 33.052 32.108 1477.2504 16:57:16.08M 2018-03-30T02:51:37.173Z|I-OCEAN7-304-0616641| 26.29 7.461 33.024 32.078 1477.2135 16:57:21.15M 2018-03-30T02:51:42.242Z|I-OCEAN7-304-0616641| 26.29 7.461 32.995 32.045 1477.1750 16:57:26.21M 2018-03-30T02:51:47.306Z|I-OCEAN7-304-0616641| 26.37 7.462 33.004 32.055 1477.1890 16:57:31.28M 2018-03-30T02:51:52.370Z|I-OCEAN7-304-0616641| 26.29 7.462 33.019 32.071 1477.2089 16:57:36.34M 2018-03-30T02:51:57.437Z|I-OCEAN7-304-0616641| 26.31 7.462 33.001 32.052 1477.1854 16:57:41.40M