2018-03-30T02:51:01.719Z|I-OCEAN7-304-0616641|  26.26   7.459  33.103  32.165 1477.3130 16:56:45.68M
2018-03-30T02:51:06.783Z|I-OCEAN7-304-0616641|  26.26   7.459  33.076  32.136 1477.2780 16:56:50.74M
2018-03-30T02:51:11.850Z|I-OCEAN7-304-0616641|  26.26   7.460  33.076  32.135 1477.2787 16:56:55.81M
2018-03-30T02:51:16.917Z|I-OCEAN7-304-0616641|  26.25   7.460  33.076  32.134 1477.2794 16:57:00.87M
2018-03-30T02:51:21.980Z|I-OCEAN7-304-0616641|  26.25   7.460  33.052  32.108 1477.2479 16:57:05.94M
2018-03-30T02:51:27.044Z|I-OCEAN7-304-0616641|  26.29   7.460  33.052  32.108 1477.2494 16:57:11.02M
2018-03-30T02:51:32.108Z|I-OCEAN7-304-0616641|  26.29   7.461  33.052  32.108 1477.2504 16:57:16.08M
2018-03-30T02:51:37.173Z|I-OCEAN7-304-0616641|  26.29   7.461  33.024  32.078 1477.2135 16:57:21.15M
2018-03-30T02:51:42.242Z|I-OCEAN7-304-0616641|  26.29   7.461  32.995  32.045 1477.1750 16:57:26.21M
2018-03-30T02:51:47.306Z|I-OCEAN7-304-0616641|  26.37   7.462  33.004  32.055 1477.1890 16:57:31.28M
2018-03-30T02:51:52.370Z|I-OCEAN7-304-0616641|  26.29   7.462  33.019  32.071 1477.2089 16:57:36.34M
2018-03-30T02:51:57.437Z|I-OCEAN7-304-0616641|  26.31   7.462  33.001  32.052 1477.1854 16:57:41.40M