2018-03-30T02:49:00.421Z|I-OCEAN7-304-0616641|  26.21   7.461  33.078  32.136 1477.2854 16:54:44.64M
2018-03-30T02:49:05.487Z|I-OCEAN7-304-0616641|  26.29   7.462  33.079  32.136 1477.2893 16:54:49.44M
2018-03-30T02:49:10.550Z|I-OCEAN7-304-0616641|  26.22   7.462  33.050  32.104 1477.2505 16:54:54.51M
2018-03-30T02:49:15.616Z|I-OCEAN7-304-0616641|  26.27   7.463  33.087  32.144 1477.3015 16:54:59.57M
2018-03-30T02:49:20.679Z|I-OCEAN7-304-0616641|  26.27   7.461  33.119  32.180 1477.3387 16:55:04.64M
2018-03-30T02:49:25.746Z|I-OCEAN7-304-0616641|  26.27   7.460  33.078  32.137 1477.2842 16:55:09.70M
2018-03-30T02:49:30.551Z|I-OCEAN7-304-0616641|  26.27   7.460  33.039  32.095 1477.2319 16:55:14.76M
2018-03-30T02:49:35.614Z|I-OCEAN7-304-0616641|  26.27   7.464  33.084  32.140 1477.3009 16:55:19.57M
2018-03-30T02:49:40.680Z|I-OCEAN7-304-0616641|  26.27   7.465  33.049  32.101 1477.2567 16:55:24.64M
2018-03-30T02:49:45.747Z|I-OCEAN7-304-0616641|  26.30   7.464  33.041  32.093 1477.2454 16:55:29.70M
2018-03-30T02:49:50.810Z|I-OCEAN7-304-0616641|  26.25   7.464  33.066  32.119 1477.2769 16:55:34.77M
2018-03-30T02:49:55.875Z|I-OCEAN7-304-0616641|  26.30   7.464  33.088  32.144 1477.3069 16:55:39.83M