2018-03-30T02:47:04.445Z|I-OCEAN7-304-0616641|  26.22   7.462  33.090  32.148 1477.3051 16:52:48.40M
2018-03-30T02:47:09.250Z|I-OCEAN7-304-0616641|  26.22   7.462  33.112  32.172 1477.3330 16:52:53.46M
2018-03-30T02:47:14.315Z|I-OCEAN7-304-0616641|  26.24   7.462  33.102  32.161 1477.3195 16:52:58.27M
2018-03-30T02:47:19.378Z|I-OCEAN7-304-0616641|  26.20   7.462  33.102  32.161 1477.3175 16:53:03.34M
2018-03-30T02:47:24.444Z|I-OCEAN7-304-0616641|  26.25   7.462  33.101  32.159 1477.3179 16:53:08.40M
2018-03-30T02:47:29.508Z|I-OCEAN7-304-0616641|  26.26   7.462  33.075  32.132 1477.2832 16:53:13.46M
2018-03-30T02:47:34.576Z|I-OCEAN7-304-0616641|  26.18   7.462  33.068  32.124 1477.2716 16:53:18.53M
2018-03-30T02:47:39.641Z|I-OCEAN7-304-0616641|  26.30   7.462  33.030  32.084 1477.2238 16:53:23.59M
2018-03-30T02:47:44.707Z|I-OCEAN7-304-0616641|  26.21   7.461  33.061  32.117 1477.2623 16:53:28.66M
2018-03-30T02:47:49.767Z|I-OCEAN7-304-0616641|  26.28   7.461  33.087  32.145 1477.2980 16:53:33.72M
2018-03-30T02:47:54.836Z|I-OCEAN7-304-0616641|  26.28   7.461  33.086  32.145 1477.2966 16:53:38.78M
2018-03-30T02:47:59.901Z|I-OCEAN7-304-0616641|  26.22   7.461  33.085  32.143 1477.2950 16:53:43.85M