2018-03-30T02:45:03.145Z|I-OCEAN7-304-0616641|  26.22   7.461  33.147  32.210 1477.3765 16:50:47.15M
2018-03-30T02:45:08.206Z|I-OCEAN7-304-0616641|  26.22   7.461  33.138  32.201 1477.3636 16:50:52.16M
2018-03-30T02:45:13.275Z|I-OCEAN7-304-0616641|  26.22   7.461  33.138  32.201 1477.3640 16:50:57.22M
2018-03-30T02:45:18.337Z|I-OCEAN7-304-0616641|  26.26   7.460  33.139  32.202 1477.3658 16:51:02.29M
2018-03-30T02:45:23.146Z|I-OCEAN7-304-0616641|  26.26   7.460  33.141  32.204 1477.3669 16:51:07.35M
2018-03-30T02:45:28.209Z|I-OCEAN7-304-0616641|  26.18   7.460  33.154  32.218 1477.3832 16:51:12.17M
2018-03-30T02:45:33.273Z|I-OCEAN7-304-0616641|  26.24   7.460  33.115  32.177 1477.3328 16:51:17.23M
2018-03-30T02:45:38.338Z|I-OCEAN7-304-0616641|  26.24   7.460  33.138  32.200 1477.3629 16:51:22.29M
2018-03-30T02:45:43.406Z|I-OCEAN7-304-0616641|  26.24   7.461  33.148  32.212 1477.3777 16:51:27.36M
2018-03-30T02:45:48.472Z|I-OCEAN7-304-0616641|  26.36   7.461  33.127  32.188 1477.3513 16:51:32.42M
2018-03-30T02:45:53.536Z|I-OCEAN7-304-0616641|  26.18   7.461  33.132  32.194 1477.3574 16:51:37.49M
2018-03-30T02:45:58.596Z|I-OCEAN7-304-0616641|  26.31   7.462  33.101  32.160 1477.3191 16:51:42.55M