2018-03-30T02:43:01.583Z|I-OCEAN7-304-0616641|  26.18   7.462  33.201  32.267 1477.4525 16:48:45.52M
2018-03-30T02:43:06.648Z|I-OCEAN7-304-0616641|  26.18   7.459  33.207  32.276 1477.4501 16:48:50.59M
2018-03-30T02:43:11.715Z|I-OCEAN7-304-0616641|  26.17   7.458  33.179  32.247 1477.4111 16:48:55.65M
2018-03-30T02:43:16.778Z|I-OCEAN7-304-0616641|  26.20   7.461  33.179  32.244 1477.4181 16:49:00.72M
2018-03-30T02:43:21.842Z|I-OCEAN7-304-0616641|  26.19   7.461  33.171  32.235 1477.4089 16:49:05.78M
2018-03-30T02:43:26.909Z|I-OCEAN7-304-0616641|  26.20   7.462  33.169  32.233 1477.4093 16:49:10.84M
2018-03-30T02:43:31.972Z|I-OCEAN7-304-0616641|  26.13   7.463  33.170  32.233 1477.4102 16:49:15.91M
2018-03-30T02:43:37.039Z|I-OCEAN7-304-0616641|  26.15   7.463  33.170  32.233 1477.4135 16:49:20.97M
2018-03-30T02:43:42.106Z|I-OCEAN7-304-0616641|  26.18   7.462  33.171  32.235 1477.4109 16:49:26.06M
2018-03-30T02:43:47.169Z|I-OCEAN7-304-0616641|  26.14   7.462  33.151  32.214 1477.3832 16:49:31.12M
2018-03-30T02:43:52.233Z|I-OCEAN7-304-0616641|  26.22   7.462  33.152  32.215 1477.3849 16:49:36.18M
2018-03-30T02:43:57.298Z|I-OCEAN7-304-0616641|  26.21   7.461  33.165  32.229 1477.4017 16:49:41.25M