2018-03-30T02:40:04.306Z|I-OCEAN7-304-0616641|  26.23   7.462  33.059  32.114 1477.2623 16:45:48.24M
2018-03-30T02:40:09.373Z|I-OCEAN7-304-0616641|  26.19   7.463  33.059  32.113 1477.2623 16:45:53.31M
2018-03-30T02:40:14.435Z|I-OCEAN7-304-0616641|  26.18   7.462  32.999  32.050 1477.1820 16:45:58.37M
2018-03-30T02:40:19.503Z|I-OCEAN7-304-0616641|  26.19   7.462  33.000  32.050 1477.1821 16:46:03.43M
2018-03-30T02:40:24.568Z|I-OCEAN7-304-0616641|  26.19   7.465  33.030  32.081 1477.2295 16:46:08.50M
2018-03-30T02:40:29.632Z|I-OCEAN7-304-0616641|  26.11   7.465  33.061  32.114 1477.2699 16:46:13.56M
2018-03-30T02:40:34.697Z|I-OCEAN7-304-0616641|  26.21   7.464  33.061  32.115 1477.2714 16:46:18.63M
2018-03-30T02:40:39.763Z|I-OCEAN7-304-0616641|  26.11   7.464  33.094  32.150 1477.3130 16:46:23.69M
2018-03-30T02:40:44.828Z|I-OCEAN7-304-0616641|  26.16   7.464  33.094  32.150 1477.3140 16:46:28.76M
2018-03-30T02:40:49.893Z|I-OCEAN7-304-0616641|  26.16   7.464  33.123  32.182 1477.3535 16:46:33.82M
2018-03-30T02:40:54.959Z|I-OCEAN7-304-0616641|  26.15   7.464  33.160  32.220 1477.4022 16:46:38.88M