2018-03-30T02:38:03.007Z|I-OCEAN7-304-0616641|  26.15   7.461  33.002  32.054 1477.1824 16:43:46.92M
2018-03-30T02:38:08.071Z|I-OCEAN7-304-0616641|  26.12   7.461  32.993  32.044 1477.1699 16:43:52.01M
2018-03-30T02:38:13.136Z|I-OCEAN7-304-0616641|  26.12   7.461  32.992  32.043 1477.1686 16:43:57.07M
2018-03-30T02:38:18.204Z|I-OCEAN7-304-0616641|  26.08   7.463  32.998  32.048 1477.1796 16:44:02.14M
2018-03-30T02:38:23.267Z|I-OCEAN7-304-0616641|  26.13   7.463  32.968  32.016 1477.1403 16:44:07.20M
2018-03-30T02:38:28.330Z|I-OCEAN7-304-0616641|  26.15   7.463  32.977  32.025 1477.1533 16:44:12.26M
2018-03-30T02:38:33.395Z|I-OCEAN7-304-0616641|  26.18   7.463  32.978  32.026 1477.1556 16:44:17.32M
2018-03-30T02:38:38.201Z|I-OCEAN7-304-0616641|  26.18   7.463  32.973  32.021 1477.1492 16:44:22.39M
2018-03-30T02:38:43.267Z|I-OCEAN7-304-0616641|  26.17   7.463  32.971  32.019 1477.1462 16:44:27.20M
2018-03-30T02:38:48.333Z|I-OCEAN7-304-0616641|  26.16   7.463  33.008  32.058 1477.1965 16:44:32.26M
2018-03-30T02:38:53.395Z|I-OCEAN7-304-0616641|  26.17   7.464  32.986  32.035 1477.1674 16:44:37.33M
2018-03-30T02:38:58.460Z|I-OCEAN7-304-0616641|  26.16   7.464  32.987  32.035 1477.1681 16:44:42.39M