2018-03-30T02:36:01.967Z|I-OCEAN7-304-0616641|  26.10   7.460  33.067  32.126 1477.2644 16:41:45.88M
2018-03-30T02:36:07.033Z|I-OCEAN7-304-0616641|  26.10   7.459  33.044  32.101 1477.2332 16:41:50.94M
2018-03-30T02:36:12.098Z|I-OCEAN7-304-0616641|  26.10   7.459  33.005  32.059 1477.1801 16:41:56.03M
2018-03-30T02:36:17.161Z|I-OCEAN7-304-0616641|  26.15   7.459  32.996  32.049 1477.1680 16:42:01.09M
2018-03-30T02:36:22.226Z|I-OCEAN7-304-0616641|  26.09   7.459  32.995  32.049 1477.1667 16:42:06.15M
2018-03-30T02:36:27.293Z|I-OCEAN7-304-0616641|  26.19   7.459  32.995  32.048 1477.1675 16:42:11.22M
2018-03-30T02:36:32.358Z|I-OCEAN7-304-0616641|  26.09   7.459  32.988  32.040 1477.1566 16:42:16.28M
2018-03-30T02:36:37.423Z|I-OCEAN7-304-0616641|  26.09   7.459  33.014  32.069 1477.1925 16:42:21.35M
2018-03-30T02:36:42.487Z|I-OCEAN7-304-0616641|  26.20   7.459  33.051  32.108 1477.2428 16:42:26.41M
2018-03-30T02:36:47.553Z|I-OCEAN7-304-0616641|  26.10   7.459  33.043  32.100 1477.2313 16:42:31.47M
2018-03-30T02:36:52.616Z|I-OCEAN7-304-0616641|  26.18   7.459  33.047  32.104 1477.2384 16:42:36.54M
2018-03-30T02:36:57.680Z|I-OCEAN7-304-0616641|  26.16   7.460  33.046  32.103 1477.2373 16:42:41.60M