2018-03-30T02:36:01.967Z|I-OCEAN7-304-0616641| 26.10 7.460 33.067 32.126 1477.2644 16:41:45.88M 2018-03-30T02:36:07.033Z|I-OCEAN7-304-0616641| 26.10 7.459 33.044 32.101 1477.2332 16:41:50.94M 2018-03-30T02:36:12.098Z|I-OCEAN7-304-0616641| 26.10 7.459 33.005 32.059 1477.1801 16:41:56.03M 2018-03-30T02:36:17.161Z|I-OCEAN7-304-0616641| 26.15 7.459 32.996 32.049 1477.1680 16:42:01.09M 2018-03-30T02:36:22.226Z|I-OCEAN7-304-0616641| 26.09 7.459 32.995 32.049 1477.1667 16:42:06.15M 2018-03-30T02:36:27.293Z|I-OCEAN7-304-0616641| 26.19 7.459 32.995 32.048 1477.1675 16:42:11.22M 2018-03-30T02:36:32.358Z|I-OCEAN7-304-0616641| 26.09 7.459 32.988 32.040 1477.1566 16:42:16.28M 2018-03-30T02:36:37.423Z|I-OCEAN7-304-0616641| 26.09 7.459 33.014 32.069 1477.1925 16:42:21.35M 2018-03-30T02:36:42.487Z|I-OCEAN7-304-0616641| 26.20 7.459 33.051 32.108 1477.2428 16:42:26.41M 2018-03-30T02:36:47.553Z|I-OCEAN7-304-0616641| 26.10 7.459 33.043 32.100 1477.2313 16:42:31.47M 2018-03-30T02:36:52.616Z|I-OCEAN7-304-0616641| 26.18 7.459 33.047 32.104 1477.2384 16:42:36.54M 2018-03-30T02:36:57.680Z|I-OCEAN7-304-0616641| 26.16 7.460 33.046 32.103 1477.2373 16:42:41.60M