2018-03-30T02:34:00.923Z|I-OCEAN7-304-0616641|  26.12   7.461  33.092  32.151 1477.3021 16:39:44.83M
2018-03-30T02:34:05.730Z|I-OCEAN7-304-0616641|  26.11   7.462  33.093  32.151 1477.3037 16:39:49.89M
2018-03-30T02:34:10.795Z|I-OCEAN7-304-0616641|  26.08   7.461  33.078  32.135 1477.2834 16:39:54.70M
2018-03-30T02:34:15.862Z|I-OCEAN7-304-0616641|  26.12   7.461  33.071  32.128 1477.2750 16:39:59.77M
2018-03-30T02:34:20.927Z|I-OCEAN7-304-0616641|  26.06   7.461  33.030  32.084 1477.2191 16:40:04.83M
2018-03-30T02:34:25.993Z|I-OCEAN7-304-0616641|  26.05   7.462  33.037  32.091 1477.2281 16:40:09.90M
2018-03-30T02:34:31.054Z|I-OCEAN7-304-0616641|  26.09   7.461  33.001  32.053 1477.1802 16:40:14.96M
2018-03-30T02:34:36.121Z|I-OCEAN7-304-0616641|  26.09   7.462  33.001  32.052 1477.1803 16:40:20.04M
2018-03-30T02:34:41.186Z|I-OCEAN7-304-0616641|  26.08   7.462  33.034  32.088 1477.2256 16:40:25.11M
2018-03-30T02:34:46.253Z|I-OCEAN7-304-0616641|  26.12   7.462  33.024  32.077 1477.2120 16:40:30.17M
2018-03-30T02:34:51.059Z|I-OCEAN7-304-0616641|  26.07   7.462  33.020  32.073 1477.2062 16:40:35.24M
2018-03-30T02:34:56.123Z|I-OCEAN7-304-0616641|  26.14   7.462  32.998  32.049 1477.1782 16:40:40.05M