2018-03-30T02:32:04.951Z|I-OCEAN7-304-0616641|  26.07   7.465  33.117  32.174 1477.3452 16:37:48.85M
2018-03-30T02:32:10.017Z|I-OCEAN7-304-0616641|  26.14   7.465  33.118  32.175 1477.3480 16:37:53.92M
2018-03-30T02:32:15.082Z|I-OCEAN7-304-0616641|  26.05   7.465  33.112  32.168 1477.3387 16:37:59.00M
2018-03-30T02:32:20.144Z|I-OCEAN7-304-0616641|  26.10   7.465  33.137  32.195 1477.3727 16:38:04.07M
2018-03-30T02:32:25.211Z|I-OCEAN7-304-0616641|  26.10   7.465  33.136  32.194 1477.3716 16:38:09.13M
2018-03-30T02:32:30.278Z|I-OCEAN7-304-0616641|  26.03   7.465  33.124  32.182 1477.3545 16:38:14.19M
2018-03-30T02:32:35.342Z|I-OCEAN7-304-0616641|  26.08   7.465  33.120  32.178 1477.3500 16:38:19.26M
2018-03-30T02:32:40.407Z|I-OCEAN7-304-0616641|  26.06   7.465  33.121  32.179 1477.3508 16:38:24.32M
2018-03-30T02:32:45.474Z|I-OCEAN7-304-0616641|  26.10   7.464  33.105  32.162 1477.3281 16:38:29.39M
2018-03-30T02:32:50.538Z|I-OCEAN7-304-0616641|  26.04   7.464  33.073  32.128 1477.2826 16:38:34.45M
2018-03-30T02:32:55.602Z|I-OCEAN7-304-0616641|  26.09   7.463  33.120  32.179 1477.3451 16:38:39.51M