2018-03-30T02:32:04.951Z|I-OCEAN7-304-0616641| 26.07 7.465 33.117 32.174 1477.3452 16:37:48.85M 2018-03-30T02:32:10.017Z|I-OCEAN7-304-0616641| 26.14 7.465 33.118 32.175 1477.3480 16:37:53.92M 2018-03-30T02:32:15.082Z|I-OCEAN7-304-0616641| 26.05 7.465 33.112 32.168 1477.3387 16:37:59.00M 2018-03-30T02:32:20.144Z|I-OCEAN7-304-0616641| 26.10 7.465 33.137 32.195 1477.3727 16:38:04.07M 2018-03-30T02:32:25.211Z|I-OCEAN7-304-0616641| 26.10 7.465 33.136 32.194 1477.3716 16:38:09.13M 2018-03-30T02:32:30.278Z|I-OCEAN7-304-0616641| 26.03 7.465 33.124 32.182 1477.3545 16:38:14.19M 2018-03-30T02:32:35.342Z|I-OCEAN7-304-0616641| 26.08 7.465 33.120 32.178 1477.3500 16:38:19.26M 2018-03-30T02:32:40.407Z|I-OCEAN7-304-0616641| 26.06 7.465 33.121 32.179 1477.3508 16:38:24.32M 2018-03-30T02:32:45.474Z|I-OCEAN7-304-0616641| 26.10 7.464 33.105 32.162 1477.3281 16:38:29.39M 2018-03-30T02:32:50.538Z|I-OCEAN7-304-0616641| 26.04 7.464 33.073 32.128 1477.2826 16:38:34.45M 2018-03-30T02:32:55.602Z|I-OCEAN7-304-0616641| 26.09 7.463 33.120 32.179 1477.3451 16:38:39.51M