2018-03-30T02:30:03.651Z|I-OCEAN7-304-0616641|  26.02   7.463  33.343  32.419 1477.6425 16:35:47.55M
2018-03-30T02:30:08.716Z|I-OCEAN7-304-0616641|  26.06   7.464  33.355  32.432 1477.6611 16:35:52.62M
2018-03-30T02:30:13.781Z|I-OCEAN7-304-0616641|  26.07   7.464  33.305  32.378 1477.5955 16:35:57.68M
2018-03-30T02:30:18.847Z|I-OCEAN7-304-0616641|  26.07   7.464  33.397  32.477 1477.7189 16:36:02.74M
2018-03-30T02:30:23.910Z|I-OCEAN7-304-0616641|  26.03   7.464  33.284  32.355 1477.5667 16:36:07.81M
2018-03-30T02:30:28.976Z|I-OCEAN7-304-0616641|  26.02   7.464  33.206  32.271 1477.4607 16:36:12.87M
2018-03-30T02:30:34.041Z|I-OCEAN7-304-0616641|  26.05   7.464  33.207  32.272 1477.4615 16:36:17.93M
2018-03-30T02:30:39.106Z|I-OCEAN7-304-0616641|  26.05   7.464  33.189  32.253 1477.4375 16:36:23.02M
2018-03-30T02:30:44.171Z|I-OCEAN7-304-0616641|  26.05   7.463  33.138  32.199 1477.3690 16:36:28.08M
2018-03-30T02:30:49.236Z|I-OCEAN7-304-0616641|  26.05   7.463  33.138  32.199 1477.3674 16:36:33.15M
2018-03-30T02:30:54.300Z|I-OCEAN7-304-0616641|  26.04   7.463  33.137  32.198 1477.3656 16:36:38.21M
2018-03-30T02:30:59.368Z|I-OCEAN7-304-0616641|  26.04   7.463  33.136  32.197 1477.3645 16:36:43.27M