2018-03-30T02:27:01.310Z|I-OCEAN7-304-0616641|  25.97   7.459  33.846  32.966 1478.3066 16:32:45.21M
2018-03-30T02:27:06.374Z|I-OCEAN7-304-0616641|  25.98   7.459  33.819  32.937 1478.2716 16:32:50.27M
2018-03-30T02:27:11.440Z|I-OCEAN7-304-0616641|  26.00   7.461  33.783  32.897 1478.2267 16:32:55.34M
2018-03-30T02:27:16.506Z|I-OCEAN7-304-0616641|  26.00   7.461  33.804  32.920 1478.2561 16:33:00.40M
2018-03-30T02:27:21.567Z|I-OCEAN7-304-0616641|  26.00   7.461  33.797  32.912 1478.2472 16:33:05.46M
2018-03-30T02:27:26.634Z|I-OCEAN7-304-0616641|  26.00   7.461  33.797  32.911 1478.2455 16:33:10.52M
2018-03-30T02:27:31.699Z|I-OCEAN7-304-0616641|  26.00   7.460  33.796  32.911 1478.2437 16:33:15.59M
2018-03-30T02:27:36.764Z|I-OCEAN7-304-0616641|  26.00   7.460  33.850  32.969 1478.3157 16:33:20.66M
2018-03-30T02:27:41.831Z|I-OCEAN7-304-0616641|  26.00   7.460  33.849  32.969 1478.3143 16:33:25.72M
2018-03-30T02:27:46.895Z|I-OCEAN7-304-0616641|  26.00   7.459  33.823  32.941 1478.2770 16:33:30.79M
2018-03-30T02:27:51.961Z|I-OCEAN7-304-0616641|  26.02   7.459  33.823  32.942 1478.2766 16:33:35.85M
2018-03-30T02:27:57.028Z|I-OCEAN7-304-0616641|  25.93   7.458  33.834  32.954 1478.2867 16:33:40.91M